森組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 44 | 44 | 44 | 44 | ±0 | ±0% | 3,000 |
| 2011/02/18 | 44 | 45 | 44 | 44 | -1 | -2.2% | 4,000 |
| 2011/02/17 | 44 | 45 | 44 | 45 | +1 | +2.3% | 19,000 |
| 2011/02/16 | 44 | 44 | 43 | 44 | ±0 | ±0% | 12,000 |
| 2011/02/15 | 45 | 45 | 44 | 44 | ±0 | ±0% | 15,000 |
| 2011/02/14 | 45 | 45 | 44 | 44 | -1 | -2.2% | 3,000 |
| 2011/02/10 | 44 | 45 | 44 | 45 | +1 | +2.3% | 9,000 |
| 2011/02/09 | 44 | 44 | 44 | 44 | -1 | -2.2% | 7,000 |
| 2011/02/08 | 45 | 45 | 44 | 45 | +1 | +2.3% | 13,000 |
| 2011/02/07 | 44 | 46 | 43 | 44 | ±0 | ±0% | 16,000 |
| 2011/02/04 | 44 | 44 | 44 | 44 | ±0 | ±0% | 9,000 |
| 2011/02/03 | 43 | 44 | 43 | 44 | ±0 | ±0% | 17,000 |
| 2011/02/02 | 44 | 45 | 44 | 44 | ±0 | ±0% | 8,000 |
| 2011/02/01 | 44 | 44 | 44 | 44 | ±0 | ±0% | 2,000 |
| 2011/01/31 | 44 | 44 | 44 | 44 | ±0 | ±0% | 4,000 |
| 2011/01/28 | 45 | 45 | 44 | 44 | ±0 | ±0% | 13,000 |
| 2011/01/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 6,000 |
| 2011/01/26 | 44 | 44 | 44 | 44 | -1 | -2.2% | 3,000 |
| 2011/01/25 | 45 | 45 | 45 | 45 | ±0 | ±0% | 39,000 |
| 2011/01/24 | 44 | 45 | 44 | 45 | +1 | +2.3% | 23,000 |
| 2011/01/21 | 44 | 44 | 44 | 44 | ±0 | ±0% | 5,000 |
| 2011/01/20 | 44 | 44 | 44 | 44 | +1 | +2.3% | 4,000 |
| 2011/01/19 | 43 | 43 | 43 | 43 | -1 | -2.3% | 2,000 |
| 2011/01/18 | 44 | 44 | 44 | 44 | ±0 | ±0% | 6,000 |
| 2011/01/17 | 44 | 45 | 44 | 44 | ±0 | ±0% | 8,000 |
| 2011/01/14 | 44 | 44 | 44 | 44 | ±0 | ±0% | 5,000 |
| 2011/01/13 | 44 | 44 | 44 | 44 | ±0 | ±0% | 3,000 |
| 2011/01/12 | 44 | 44 | 44 | 44 | +1 | +2.3% | 12,000 |
| 2011/01/11 | 43 | 44 | 43 | 43 | ±0 | ±0% | 8,000 |
| 2011/01/07 | 43 | 43 | 43 | 43 | ±0 | ±0% | 5,000 |
| 2011/01/06 | 43 | 43 | 43 | 43 | +1 | +2.4% | 8,000 |
| 2011/01/05 | 42 | 43 | 42 | 42 | - | - | 7,000 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 43 | 43 | 42 | 42 | -1 | -2.3% | 2,000 |
| 2010/12/29 | 42 | 43 | 42 | 43 | +1 | +2.4% | 8,000 |
| 2010/12/28 | 42 | 42 | 42 | 42 | -1 | -2.3% | 6,000 |
| 2010/12/27 | 43 | 43 | 43 | 43 | ±0 | ±0% | 19,000 |
| 2010/12/24 | 43 | 43 | 42 | 43 | -1 | -2.3% | 35,000 |
| 2010/12/22 | 43 | 44 | 42 | 44 | ±0 | ±0% | 44,000 |
| 2010/12/21 | 43 | 44 | 43 | 44 | +1 | +2.3% | 13,000 |
| 2010/12/20 | 43 | 43 | 43 | 43 | ±0 | ±0% | 2,000 |
| 2010/12/17 | 42 | 43 | 42 | 43 | ±0 | ±0% | 18,000 |
| 2010/12/16 | 43 | 43 | 43 | 43 | ±0 | ±0% | 14,000 |
| 2010/12/15 | 43 | 43 | 43 | 43 | ±0 | ±0% | 11,000 |
| 2010/12/14 | 44 | 44 | 43 | 43 | -1 | -2.3% | 22,000 |
| 2010/12/13 | 43 | 44 | 43 | 44 | ±0 | ±0% | 2,000 |
| 2010/12/10 | 44 | 44 | 44 | 44 | ±0 | ±0% | 1,000 |
| 2010/12/09 | 44 | 44 | 44 | 44 | +1 | +2.3% | 16,000 |
| 2010/12/08 | 43 | 44 | 42 | 43 | - | - | 31,000 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「森 組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 組 | 32,200円 | -2.2% | -2.5% | 4.35% | 15.51倍 | 0.71倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| エムビーエス | 140,500円 | +10.3% | +10.0% | 0.93% | 19.96倍 | 2.70倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 280,500円 | +2.6% | -56.2% | 1.78% | 39.37倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 富士Ｐ・Ｓ | 53,900円 | +4.2% | +51.6% | 2.60% | 12.21倍 | 0.77倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| グリーンエナシ | 230,900円 | +20.5% | +27.5% | 0.61% | 25.00倍 | 1.79倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
市場注目の銘柄
チャート関連のコラム
