植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 116 | 117 | 116 | 117 | -2 | -1.7% | 7,000 |
| 2010/07/20 | 119 | 119 | 118 | 119 | ±0 | ±0% | 11,000 |
| 2010/07/16 | 123 | 123 | 119 | 119 | -3 | -2.5% | 12,000 |
| 2010/07/15 | 122 | 122 | 122 | 122 | ±0 | ±0% | 6,000 |
| 2010/07/14 | 122 | 123 | 122 | 122 | ±0 | ±0% | 12,000 |
| 2010/07/13 | 122 | 123 | 122 | 122 | ±0 | ±0% | 14,000 |
| 2010/07/12 | 123 | 123 | 122 | 122 | ±0 | ±0% | 8,000 |
| 2010/07/09 | 121 | 122 | 121 | 122 | +1 | +0.8% | 10,000 |
| 2010/07/08 | 121 | 121 | 120 | 121 | +1 | +0.8% | 10,000 |
| 2010/07/07 | 120 | 121 | 120 | 120 | ±0 | ±0% | 36,000 |
| 2010/07/06 | 119 | 120 | 118 | 120 | +2 | +1.7% | 57,000 |
| 2010/07/05 | 114 | 118 | 114 | 118 | +5 | +4.4% | 25,000 |
| 2010/07/02 | 116 | 116 | 113 | 113 | ±0 | ±0% | 8,000 |
| 2010/07/01 | 113 | 113 | 112 | 113 | ±0 | ±0% | 10,000 |
| 2010/06/30 | 114 | 114 | 113 | 113 | -4 | -3.4% | 16,000 |
| 2010/06/29 | 114 | 117 | 114 | 117 | ±0 | ±0% | 7,000 |
| 2010/06/28 | 115 | 117 | 113 | 117 | ±0 | ±0% | 27,000 |
| 2010/06/25 | 122 | 122 | 117 | 117 | -5 | -4.1% | 71,000 |
| 2010/06/24 | 119 | 122 | 118 | 122 | -2 | -1.6% | 56,000 |
| 2010/06/23 | 115 | 124 | 114 | 124 | +8 | +6.9% | 18,000 |
| 2010/06/22 | 117 | 117 | 115 | 116 | -1 | -0.9% | 9,000 |
| 2010/06/21 | 115 | 117 | 114 | 117 | +2 | +1.7% | 11,000 |
| 2010/06/18 | 115 | 116 | 110 | 115 | -1 | -0.9% | 80,000 |
| 2010/06/17 | 117 | 117 | 116 | 116 | -1 | -0.9% | 4,000 |
| 2010/06/16 | 117 | 117 | 117 | 117 | +1 | +0.9% | 8,000 |
| 2010/06/15 | 116 | 118 | 115 | 116 | +1 | +0.9% | 18,000 |
| 2010/06/14 | 117 | 117 | 115 | 115 | -2 | -1.7% | 12,000 |
| 2010/06/11 | 117 | 117 | 115 | 117 | +3 | +2.6% | 33,000 |
| 2010/06/10 | 114 | 115 | 114 | 114 | -1 | -0.9% | 16,000 |
| 2010/06/09 | 119 | 119 | 114 | 115 | +1 | +0.9% | 13,000 |
| 2010/06/08 | 113 | 116 | 111 | 114 | ±0 | ±0% | 17,000 |
| 2010/06/07 | 117 | 117 | 114 | 114 | -5 | -4.2% | 9,000 |
| 2010/06/04 | 121 | 121 | 117 | 119 | ±0 | ±0% | 22,000 |
| 2010/06/03 | 120 | 120 | 117 | 119 | -1 | -0.8% | 23,000 |
| 2010/06/02 | 117 | 120 | 117 | 120 | ±0 | ±0% | 16,000 |
| 2010/06/01 | 119 | 120 | 119 | 120 | -2 | -1.6% | 9,000 |
| 2010/05/31 | 115 | 122 | 115 | 122 | +8 | +7% | 20,000 |
| 2010/05/28 | 116 | 116 | 114 | 114 | ±0 | ±0% | 21,000 |
| 2010/05/27 | 115 | 116 | 114 | 114 | -3 | -2.6% | 36,000 |
| 2010/05/26 | 117 | 117 | 116 | 117 | -1 | -0.8% | 18,000 |
| 2010/05/25 | 120 | 120 | 117 | 118 | -2 | -1.7% | 51,000 |
| 2010/05/24 | 117 | 120 | 115 | 120 | +7 | +6.2% | 33,000 |
| 2010/05/21 | 113 | 115 | 113 | 113 | -5 | -4.2% | 56,000 |
| 2010/05/20 | 119 | 122 | 118 | 118 | -4 | -3.3% | 27,000 |
| 2010/05/19 | 120 | 122 | 119 | 122 | -2 | -1.6% | 38,000 |
| 2010/05/18 | 122 | 126 | 120 | 124 | +2 | +1.6% | 36,000 |
| 2010/05/17 | 129 | 129 | 122 | 122 | -8 | -6.2% | 67,000 |
| 2010/05/14 | 135 | 136 | 130 | 130 | -6 | -4.4% | 35,000 |
| 2010/05/13 | 138 | 138 | 135 | 136 | -2 | -1.4% | 22,000 |
| 2010/05/12 | 138 | 138 | 132 | 138 | +3 | +2.2% | 43,000 |
3701～
3750
件表示中 / 3775件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 249,600円 | +18.3% | -14.6% | 3.61% | 9.66倍 | 0.57倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 77,800円 | +12.5% | +19.4% | 0.82% | 32.30倍 | 3.84倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 165,000円 | +1.8% | -2.6% | 2.73% | 14.78倍 | 0.89倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| サンテック | 101,300円 | -11.6% | -16.6% | 3.95% | 9.72倍 | 0.51倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 藤田エンジ | 156,800円 | -5.0% | -23.2% | 3.83% | 9.00倍 | 0.76倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
市場注目の銘柄
チャート関連のコラム
