日和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 241 | 241 | 239 | 240 | -1 | -0.4% | 11,100 |
| 2023/01/23 | 240 | 242 | 240 | 241 | +1 | +0.4% | 6,700 |
| 2023/01/20 | 242 | 242 | 239 | 240 | -2 | -0.8% | 7,100 |
| 2023/01/19 | 241 | 242 | 240 | 242 | +1 | +0.4% | 4,200 |
| 2023/01/18 | 241 | 241 | 240 | 241 | ±0 | ±0% | 2,800 |
| 2023/01/17 | 241 | 243 | 241 | 241 | ±0 | ±0% | 6,200 |
| 2023/01/16 | 240 | 244 | 240 | 241 | +1 | +0.4% | 8,100 |
| 2023/01/13 | 242 | 242 | 240 | 240 | -2 | -0.8% | 4,100 |
| 2023/01/12 | 241 | 243 | 240 | 242 | +2 | +0.8% | 4,200 |
| 2023/01/11 | 238 | 242 | 238 | 240 | +3 | +1.3% | 6,900 |
| 2023/01/10 | 237 | 237 | 236 | 237 | ±0 | ±0% | 10,000 |
| 2023/01/06 | 238 | 239 | 237 | 237 | -1 | -0.4% | 3,900 |
| 2023/01/05 | 239 | 239 | 237 | 238 | -1 | -0.4% | 10,300 |
| 2023/01/04 | 239 | 239 | 237 | 239 | ±0 | ±0% | 6,200 |
| 2022/12/30 | 237 | 239 | 237 | 239 | +2 | +0.8% | 1,600 |
| 2022/12/29 | 234 | 237 | 234 | 237 | +3 | +1.3% | 2,200 |
| 2022/12/28 | 235 | 236 | 234 | 234 | -4 | -1.7% | 17,100 |
| 2022/12/27 | 237 | 238 | 236 | 238 | +1 | +0.4% | 7,100 |
| 2022/12/26 | 241 | 241 | 237 | 237 | ±0 | ±0% | 12,000 |
| 2022/12/23 | 238 | 239 | 237 | 237 | -1 | -0.4% | 12,300 |
| 2022/12/22 | 239 | 239 | 238 | 238 | -1 | -0.4% | 4,100 |
| 2022/12/21 | 242 | 244 | 238 | 239 | -1 | -0.4% | 5,900 |
| 2022/12/20 | 244 | 244 | 239 | 240 | +1 | +0.4% | 12,100 |
| 2022/12/19 | 240 | 242 | 239 | 239 | -1 | -0.4% | 1,800 |
| 2022/12/16 | 239 | 241 | 239 | 240 | +1 | +0.4% | 6,200 |
| 2022/12/15 | 240 | 250 | 234 | 239 | +1 | +0.4% | 34,300 |
| 2022/12/14 | 237 | 239 | 237 | 238 | +1 | +0.4% | 5,400 |
| 2022/12/13 | 238 | 238 | 235 | 237 | ±0 | ±0% | 8,300 |
| 2022/12/12 | 235 | 240 | 235 | 237 | +1 | +0.4% | 3,900 |
| 2022/12/09 | 239 | 239 | 236 | 236 | -3 | -1.3% | 22,000 |
| 2022/12/08 | 239 | 240 | 237 | 239 | ±0 | ±0% | 10,000 |
| 2022/12/07 | 236 | 244 | 235 | 239 | +3 | +1.3% | 12,700 |
| 2022/12/06 | 236 | 238 | 236 | 236 | ±0 | ±0% | 5,100 |
| 2022/12/05 | 239 | 240 | 235 | 236 | -1 | -0.4% | 22,300 |
| 2022/12/02 | 236 | 237 | 233 | 237 | +1 | +0.4% | 7,900 |
| 2022/12/01 | 236 | 239 | 235 | 236 | ±0 | ±0% | 10,800 |
| 2022/11/30 | 233 | 236 | 233 | 236 | +3 | +1.3% | 4,700 |
| 2022/11/29 | 234 | 234 | 232 | 233 | -1 | -0.4% | 8,000 |
| 2022/11/28 | 234 | 235 | 233 | 234 | -1 | -0.4% | 3,900 |
| 2022/11/25 | 235 | 235 | 234 | 235 | +1 | +0.4% | 8,900 |
| 2022/11/24 | 235 | 235 | 234 | 234 | -1 | -0.4% | 6,600 |
| 2022/11/22 | 234 | 236 | 233 | 235 | +2 | +0.9% | 9,000 |
| 2022/11/21 | 236 | 236 | 233 | 233 | -4 | -1.7% | 25,900 |
| 2022/11/18 | 235 | 238 | 235 | 237 | +2 | +0.9% | 7,300 |
| 2022/11/17 | 238 | 238 | 235 | 235 | -3 | -1.3% | 2,700 |
| 2022/11/16 | 231 | 239 | 230 | 238 | +2 | +0.8% | 15,200 |
| 2022/11/15 | 236 | 238 | 233 | 236 | +1 | +0.4% | 12,200 |
| 2022/11/14 | 232 | 239 | 231 | 235 | +3 | +1.3% | 15,600 |
| 2022/11/11 | 232 | 233 | 231 | 232 | ±0 | ±0% | 5,300 |
| 2022/11/10 | 231 | 235 | 231 | 232 | +1 | +0.4% | 4,800 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日和産 | 31,700円 | -5.5% | -56.3% | 1.89% | 19.14倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| ＪＦＬＡＨＤ | 16,200円 | -11.6% | +36.6% | 0.00% | 77.52倍 | 1.08倍 |
|
乳製品などの生産・加工や国内外で食品卸。外食も。積極買収・拡大路線から転換し業態集中化 |
| 東洋糖 | 141,000円 | +3.4% | -34.0% | 4.96% | 8.55倍 | 0.68倍 |
|
丸紅系。製糖業界中堅。業務用主体。塩水港精糖、フジ日本精糖と共同生産。機能素材を強化 |
| 滝沢ハム | 304,000円 | +2.1% | - | 0.66% | - | 1.71倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 石井食 | 30,200円 | +3.9% | -71.6% | 1.32% | 62.79倍 | 1.48倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
市場注目の銘柄
チャート関連のコラム
