日和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 175 | 175 | 175 | 175 | +3 | +1.7% | 6,000 |
| 2010/06/22 | 175 | 175 | 172 | 172 | ±0 | ±0% | 12,000 |
| 2010/06/21 | 174 | 174 | 172 | 172 | ±0 | ±0% | 2,000 |
| 2010/06/18 | 174 | 174 | 172 | 172 | -2 | -1.1% | 6,000 |
| 2010/06/17 | 174 | 174 | 174 | 174 | - | - | 1,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 171 | 171 | 171 | 171 | +2 | +1.2% | 2,000 |
| 2010/06/14 | 172 | 174 | 169 | 169 | -1 | -0.6% | 20,000 |
| 2010/06/11 | 171 | 172 | 170 | 170 | -1 | -0.6% | 4,000 |
| 2010/06/10 | 169 | 171 | 169 | 171 | ±0 | ±0% | 3,000 |
| 2010/06/09 | 172 | 172 | 171 | 171 | -5 | -2.8% | 7,000 |
| 2010/06/08 | 175 | 176 | 175 | 176 | -1 | -0.6% | 2,000 |
| 2010/06/07 | 175 | 177 | 172 | 177 | +1 | +0.6% | 5,000 |
| 2010/06/04 | 176 | 176 | 176 | 176 | -1 | -0.6% | 1,000 |
| 2010/06/03 | 178 | 179 | 176 | 177 | ±0 | ±0% | 13,000 |
| 2010/06/02 | 179 | 179 | 177 | 177 | - | - | 3,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 185 | 185 | 183 | 184 | +9 | +5.1% | 27,000 |
| 2010/05/28 | 175 | 177 | 175 | 175 | +5 | +2.9% | 5,000 |
| 2010/05/27 | 171 | 171 | 170 | 170 | -3 | -1.7% | 8,000 |
| 2010/05/26 | 173 | 173 | 173 | 173 | ±0 | ±0% | 4,000 |
| 2010/05/25 | 173 | 173 | 173 | 173 | ±0 | ±0% | 2,000 |
| 2010/05/24 | 173 | 173 | 170 | 173 | -1 | -0.6% | 16,000 |
| 2010/05/21 | 174 | 174 | 172 | 174 | -3 | -1.7% | 25,000 |
| 2010/05/20 | 177 | 178 | 177 | 177 | -3 | -1.7% | 12,000 |
| 2010/05/19 | 182 | 182 | 175 | 180 | -3 | -1.6% | 21,000 |
| 2010/05/18 | 187 | 188 | 180 | 183 | -7 | -3.7% | 34,000 |
| 2010/05/17 | 191 | 191 | 185 | 190 | -7 | -3.6% | 35,000 |
| 2010/05/14 | 198 | 198 | 197 | 197 | -3 | -1.5% | 10,000 |
| 2010/05/13 | 202 | 206 | 199 | 200 | -3 | -1.5% | 20,000 |
| 2010/05/12 | 204 | 204 | 203 | 203 | -6 | -2.9% | 19,000 |
| 2010/05/11 | 214 | 214 | 200 | 209 | -14 | -6.3% | 31,000 |
| 2010/05/10 | 202 | 223 | 202 | 223 | +5 | +2.3% | 14,000 |
| 2010/05/07 | 208 | 218 | 192 | 218 | ±0 | ±0% | 9,000 |
| 2010/05/06 | 222 | 222 | 218 | 218 | -11 | -4.8% | 7,000 |
| 2010/04/30 | 229 | 229 | 229 | 229 | - | - | 5,000 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 225 | 225 | 225 | 225 | ±0 | ±0% | 4,000 |
| 2010/04/26 | 225 | 225 | 225 | 225 | +2 | +0.9% | 5,000 |
| 2010/04/23 | 223 | 223 | 223 | 223 | +1 | +0.5% | 1,000 |
| 2010/04/22 | 220 | 222 | 220 | 222 | +5 | +2.3% | 6,000 |
| 2010/04/21 | 218 | 220 | 217 | 217 | - | - | 5,000 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 218 | 218 | 218 | 218 | -3 | -1.4% | 3,000 |
| 2010/04/15 | 221 | 221 | 221 | 221 | -1 | -0.5% | 3,000 |
| 2010/04/14 | 222 | 222 | 218 | 222 | +1 | +0.5% | 10,000 |
| 2010/04/13 | 221 | 221 | 221 | 221 | - | - | 2,000 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「日和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日和産 | 30,800円 | -5.5% | -56.3% | 1.95% | 18.60倍 | 0.30倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| マルタイ | 352,000円 | +0.6% | +0.2% | 1.42% | 23.19倍 | 0.71倍 |
|
九州地盤の即席麺メーカー。棒ラーメンが九州で高い認知度。サンヨー食品と資本・業務提携 |
| 滝沢ハム | 309,000円 | +2.8% | +30.1% | - | - | - |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 石井食 | 30,600円 | +2.1% | -38.7% | 1.31% | 30.94倍 | 1.50倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 日糧パン | 238,000円 | +2.9% | +3.8% | 0.63% | 27.67倍 | 0.96倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
市場注目の銘柄
チャート関連のコラム
