日和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 173 | 173 | 173 | 173 | -5 | -2.8% | 1,000 |
| 2010/07/12 | 170 | 178 | 170 | 178 | +8 | +4.7% | 12,000 |
| 2010/07/09 | 170 | 170 | 170 | 170 | ±0 | ±0% | 3,000 |
| 2010/07/08 | 170 | 170 | 170 | 170 | ±0 | ±0% | 1,000 |
| 2010/07/07 | 170 | 170 | 170 | 170 | - | - | 4,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 173 | 174 | 172 | 172 | -7 | -3.9% | 5,000 |
| 2010/07/02 | 179 | 179 | 179 | 179 | +8 | +4.7% | 2,000 |
| 2010/07/01 | 176 | 176 | 171 | 171 | -6 | -3.4% | 8,000 |
| 2010/06/30 | 177 | 177 | 177 | 177 | - | - | 1,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 176 | 178 | 173 | 178 | +3 | +1.7% | 4,000 |
| 2010/06/25 | 175 | 175 | 175 | 175 | - | - | 1,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 175 | 175 | 175 | 175 | +3 | +1.7% | 6,000 |
| 2010/06/22 | 175 | 175 | 172 | 172 | ±0 | ±0% | 12,000 |
| 2010/06/21 | 174 | 174 | 172 | 172 | ±0 | ±0% | 2,000 |
| 2010/06/18 | 174 | 174 | 172 | 172 | -2 | -1.1% | 6,000 |
| 2010/06/17 | 174 | 174 | 174 | 174 | - | - | 1,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 171 | 171 | 171 | 171 | +2 | +1.2% | 2,000 |
| 2010/06/14 | 172 | 174 | 169 | 169 | -1 | -0.6% | 20,000 |
| 2010/06/11 | 171 | 172 | 170 | 170 | -1 | -0.6% | 4,000 |
| 2010/06/10 | 169 | 171 | 169 | 171 | ±0 | ±0% | 3,000 |
| 2010/06/09 | 172 | 172 | 171 | 171 | -5 | -2.8% | 7,000 |
| 2010/06/08 | 175 | 176 | 175 | 176 | -1 | -0.6% | 2,000 |
| 2010/06/07 | 175 | 177 | 172 | 177 | +1 | +0.6% | 5,000 |
| 2010/06/04 | 176 | 176 | 176 | 176 | -1 | -0.6% | 1,000 |
| 2010/06/03 | 178 | 179 | 176 | 177 | ±0 | ±0% | 13,000 |
| 2010/06/02 | 179 | 179 | 177 | 177 | - | - | 3,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 185 | 185 | 183 | 184 | +9 | +5.1% | 27,000 |
| 2010/05/28 | 175 | 177 | 175 | 175 | +5 | +2.9% | 5,000 |
| 2010/05/27 | 171 | 171 | 170 | 170 | -3 | -1.7% | 8,000 |
| 2010/05/26 | 173 | 173 | 173 | 173 | ±0 | ±0% | 4,000 |
| 2010/05/25 | 173 | 173 | 173 | 173 | ±0 | ±0% | 2,000 |
| 2010/05/24 | 173 | 173 | 170 | 173 | -1 | -0.6% | 16,000 |
| 2010/05/21 | 174 | 174 | 172 | 174 | -3 | -1.7% | 25,000 |
| 2010/05/20 | 177 | 178 | 177 | 177 | -3 | -1.7% | 12,000 |
| 2010/05/19 | 182 | 182 | 175 | 180 | -3 | -1.6% | 21,000 |
| 2010/05/18 | 187 | 188 | 180 | 183 | -7 | -3.7% | 34,000 |
| 2010/05/17 | 191 | 191 | 185 | 190 | -7 | -3.6% | 35,000 |
| 2010/05/14 | 198 | 198 | 197 | 197 | -3 | -1.5% | 10,000 |
| 2010/05/13 | 202 | 206 | 199 | 200 | -3 | -1.5% | 20,000 |
| 2010/05/12 | 204 | 204 | 203 | 203 | -6 | -2.9% | 19,000 |
| 2010/05/11 | 214 | 214 | 200 | 209 | -14 | -6.3% | 31,000 |
| 2010/05/10 | 202 | 223 | 202 | 223 | +5 | +2.3% | 14,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日和産 | 29,300円 | -5.5% | -56.3% | 2.05% | 17.69倍 | 0.29倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| マルタイ | 403,000円 | +5.1% | +43.2% | 1.24% | 18.33倍 | 0.80倍 |
|
九州地盤の即席麺メーカー。棒ラーメンが九州で高い認知度。サンヨー食品と資本・業務提携 |
| ＪＦＬＡＨＤ | 14,000円 | -5.8% | +118.6% | 0.00% | 16.77倍 | 0.94倍 |
|
乳製品などの生産・加工や国内外で食品卸。外食も。積極買収・拡大路線から転換し業態集中化 |
| 滝沢ハム | 267,500円 | -0.4% | - | 0.00% | - | 1.50倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 石井食 | 30,000円 | +3.9% | -71.6% | 1.33% | 62.37倍 | 1.48倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
市場注目の銘柄
チャート関連のコラム
