中広の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/30 | 52 | 52 | 52 | 52 | ±0 | ±0% | 4,000 |
| 2009/04/28 | 52 | 53 | 52 | 52 | +2 | +4% | 4,000 |
| 2009/04/27 | 49 | 51 | 49 | 50 | +3 | +6.4% | 9,000 |
| 2009/04/24 | 47 | 47 | 47 | 47 | - | - | 1,000 |
| 2009/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/17 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2009/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/14 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2009/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/10 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2009/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/08 | 42 | 42 | 42 | 42 | -5 | -10.6% | 1,000 |
| 2009/04/07 | 42 | 47 | 42 | 47 | - | - | 3,000 |
| 2009/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/31 | 43 | 43 | 43 | 43 | -5 | -10.4% | 1,000 |
| 2009/03/30 | 50 | 50 | 48 | 48 | ±0 | ±0% | 4,000 |
| 2009/03/27 | 48 | 48 | 48 | 48 | +2 | +4.3% | 12,000 |
| 2009/03/26 | 44 | 46 | 44 | 46 | +4 | +9.5% | 4,000 |
| 2009/03/25 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2009/03/24 | 42 | 42 | 42 | 42 | - | - | 3,000 |
| 2009/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/19 | 45 | 45 | 41 | 41 | -1 | -2.4% | 5,000 |
| 2009/03/18 | 43 | 43 | 41 | 42 | -1 | -2.3% | 13,000 |
| 2009/03/17 | 43 | 44 | 43 | 43 | -2 | -4.4% | 5,000 |
| 2009/03/16 | 42 | 45 | 42 | 45 | ±0 | ±0% | 7,000 |
| 2009/03/13 | 44 | 45 | 42 | 45 | +1 | +2.3% | 9,000 |
| 2009/03/12 | 43 | 44 | 43 | 44 | +1 | +2.3% | 9,000 |
| 2009/03/11 | 48 | 48 | 43 | 43 | -5 | -10.4% | 6,000 |
| 2009/03/10 | 46 | 48 | 46 | 48 | +1 | +2.1% | 5,000 |
| 2009/03/09 | 46 | 50 | 45 | 47 | -5 | -9.6% | 6,000 |
| 2009/03/06 | 50 | 52 | 49 | 52 | -1 | -1.9% | 6,000 |
| 2009/03/05 | 61 | 61 | 51 | 53 | +4 | +8.2% | 12,000 |
| 2009/03/04 | 56 | 56 | 49 | 49 | -8 | -14% | 4,000 |
| 2009/03/03 | 53 | 57 | 49 | 57 | +4 | +7.5% | 14,000 |
| 2009/03/02 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2009/02/27 | 58 | 58 | 53 | 53 | -7 | -11.7% | 2,000 |
| 2009/02/26 | 60 | 60 | 60 | 60 | +2 | +3.4% | 11,000 |
| 2009/02/25 | 63 | 63 | 58 | 58 | -7 | -10.8% | 3,000 |
| 2009/02/24 | 50 | 68 | 48 | 65 | +17 | +35.4% | 11,000 |
| 2009/02/23 | 46 | 48 | 46 | 48 | -1 | -2% | 5,000 |
| 2009/02/20 | 46 | 49 | 44 | 49 | +4 | +8.9% | 25,000 |
| 2009/02/19 | 60 | 60 | 43 | 45 | -15 | -25% | 21,000 |
3901～
3950
件表示中 / 4441件
類似銘柄と比較する
現在ご覧いただいている「中 広」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中 広 | 40,800円 | +17.2% | +4.2% | 2.94% | 14.60倍 | 1.47倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| イーエムネットＪ | 74,000円 | +7.7% | +16.3% | 4.32% | 35.29倍 | 2.03倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
| トランスＧＧ | 17,000円 | -4.5% | - | 0.00% | - | 0.50倍 |
|
創薬研究マウス作製技術が強みのベンチャー。ＥＣやガラス加工設備商社など幅広く展開 |
| 西菱電機 | 80,700円 | +2.8% | -1.5% | 2.85% | 25.66倍 | 0.57倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| テクノＣ | - | +11.6% | +182.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
