リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,425 | 1,427 | 1,383 | 1,385 | -32 | -2.3% | 57,600 |
| 2017/04/27 | 1,408 | 1,427 | 1,398 | 1,417 | +16 | +1.1% | 56,800 |
| 2017/04/26 | 1,411 | 1,415 | 1,382 | 1,401 | +13 | +0.9% | 59,300 |
| 2017/04/25 | 1,383 | 1,400 | 1,376 | 1,388 | +2 | +0.1% | 52,700 |
| 2017/04/24 | 1,404 | 1,426 | 1,380 | 1,386 | -4 | -0.3% | 80,200 |
| 2017/04/21 | 1,355 | 1,407 | 1,339 | 1,390 | +48 | +3.6% | 98,800 |
| 2017/04/20 | 1,357 | 1,361 | 1,330 | 1,342 | -20 | -1.5% | 63,900 |
| 2017/04/19 | 1,369 | 1,387 | 1,362 | 1,362 | -30 | -2.2% | 61,400 |
| 2017/04/18 | 1,393 | 1,408 | 1,364 | 1,392 | +27 | +2% | 101,200 |
| 2017/04/17 | 1,329 | 1,390 | 1,328 | 1,365 | +47 | +3.6% | 91,500 |
| 2017/04/14 | 1,340 | 1,360 | 1,317 | 1,318 | -34 | -2.5% | 31,700 |
| 2017/04/13 | 1,309 | 1,359 | 1,309 | 1,352 | -5 | -0.4% | 72,100 |
| 2017/04/12 | 1,387 | 1,387 | 1,348 | 1,357 | -53 | -3.8% | 63,800 |
| 2017/04/11 | 1,451 | 1,451 | 1,406 | 1,410 | -32 | -2.2% | 49,700 |
| 2017/04/10 | 1,454 | 1,472 | 1,441 | 1,442 | +18 | +1.3% | 51,700 |
| 2017/04/07 | 1,446 | 1,446 | 1,383 | 1,424 | +1 | +0.1% | 89,400 |
| 2017/04/06 | 1,498 | 1,498 | 1,406 | 1,423 | -75 | -5% | 81,600 |
| 2017/04/05 | 1,523 | 1,537 | 1,489 | 1,498 | +5 | +0.3% | 68,700 |
| 2017/04/04 | 1,528 | 1,531 | 1,482 | 1,493 | -38 | -2.5% | 65,900 |
| 2017/04/03 | 1,480 | 1,543 | 1,479 | 1,531 | +62 | +4.2% | 97,400 |
| 2017/03/31 | 1,497 | 1,516 | 1,448 | 1,469 | -20 | -1.3% | 63,700 |
| 2017/03/30 | 1,506 | 1,543 | 1,483 | 1,489 | -22 | -1.5% | 75,400 |
| 2017/03/29 | 1,471 | 1,520 | 1,471 | 1,511 | +12 | +0.8% | 63,700 |
| 2017/03/28 | 1,509 | 1,509 | 1,475 | 1,499 | +3 | +0.2% | 53,400 |
| 2017/03/27 | 1,468 | 1,515 | 1,468 | 1,496 | +20 | +1.4% | 89,100 |
| 2017/03/24 | 1,460 | 1,482 | 1,453 | 1,476 | +17 | +1.2% | 42,100 |
| 2017/03/23 | 1,470 | 1,482 | 1,451 | 1,459 | -20 | -1.4% | 42,600 |
| 2017/03/22 | 1,500 | 1,503 | 1,475 | 1,479 | -47 | -3.1% | 62,800 |
| 2017/03/21 | 1,483 | 1,544 | 1,482 | 1,526 | +30 | +2% | 136,200 |
| 2017/03/17 | 1,500 | 1,502 | 1,480 | 1,496 | -11 | -0.7% | 51,900 |
| 2017/03/16 | 1,477 | 1,507 | 1,452 | 1,507 | +21 | +1.4% | 65,800 |
| 2017/03/15 | 1,560 | 1,560 | 1,481 | 1,486 | -77 | -4.9% | 102,000 |
| 2017/03/14 | 1,540 | 1,570 | 1,517 | 1,563 | +22 | +1.4% | 68,900 |
| 2017/03/13 | 1,535 | 1,577 | 1,534 | 1,541 | +14 | +0.9% | 94,600 |
| 2017/03/10 | 1,519 | 1,540 | 1,515 | 1,527 | +13 | +0.9% | 79,300 |
| 2017/03/09 | 1,539 | 1,544 | 1,493 | 1,514 | -17 | -1.1% | 95,300 |
| 2017/03/08 | 1,532 | 1,544 | 1,510 | 1,531 | -3 | -0.2% | 120,400 |
| 2017/03/07 | 1,569 | 1,585 | 1,532 | 1,534 | -36 | -2.3% | 105,500 |
| 2017/03/06 | 1,525 | 1,576 | 1,517 | 1,570 | +5 | +0.3% | 107,100 |
| 2017/03/03 | 1,564 | 1,587 | 1,558 | 1,565 | +4 | +0.3% | 109,300 |
| 2017/03/02 | 1,574 | 1,580 | 1,521 | 1,561 | -4 | -0.3% | 142,600 |
| 2017/03/01 | 1,528 | 1,568 | 1,506 | 1,565 | +37 | +2.4% | 163,800 |
| 2017/02/28 | 1,511 | 1,564 | 1,495 | 1,528 | +39 | +2.6% | 221,200 |
| 2017/02/27 | 1,505 | 1,514 | 1,486 | 1,489 | -16 | -1.1% | 111,100 |
| 2017/02/24 | 1,492 | 1,523 | 1,489 | 1,505 | +13 | +0.9% | 86,200 |
| 2017/02/23 | 1,507 | 1,525 | 1,472 | 1,492 | -9 | -0.6% | 127,500 |
| 2017/02/22 | 1,494 | 1,510 | 1,490 | 1,501 | +15 | +1% | 124,500 |
| 2017/02/21 | 1,445 | 1,493 | 1,440 | 1,486 | +43 | +3% | 228,200 |
| 2017/02/20 | 1,439 | 1,463 | 1,432 | 1,443 | +5 | +0.3% | 167,900 |
| 2017/02/17 | 1,390 | 1,447 | 1,388 | 1,438 | +35 | +2.5% | 186,200 |
2051～
2100
件表示中 / 4133件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 34,400円 | +7.3% | - | 4.65% | 51.81倍 | 1.07倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| マーチャント | 27,300円 | +3.5% | +152.5% | 0.73% | 42.46倍 | 2.14倍 |
|
賃貸不動産や国内外企業へ投資するマーチャントバンキング事業が柱。不動産業に注力 |
| ホウライ | 205,000円 | +5.8% | -10.2% | 1.07% | 19.08倍 | 0.92倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| フロンティアＭ | 71,900円 | +50.0% | - | 2.78% | 84.59倍 | 3.68倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| グッドパチ | 91,000円 | +28.7% | +999.9% | 1.10% | 21.66倍 | 2.01倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
市場注目の銘柄
チャート関連のコラム
