リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 249 | 249 | 249 | 249 | +8 | +3.3% | 1,200 |
| 2010/05/25 | 250.5 | 250.5 | 241 | 241 | -8 | -3.2% | 20,400 |
| 2010/05/24 | 262 | 262 | 248 | 249 | -3 | -1.2% | 18,000 |
| 2010/05/21 | 245 | 252 | 241 | 252 | -17 | -6.3% | 36,800 |
| 2010/05/20 | 273 | 275 | 269 | 269 | -5.5 | -2% | 21,000 |
| 2010/05/19 | 277.5 | 277.5 | 268 | 274.5 | -13 | -4.5% | 13,400 |
| 2010/05/18 | 295 | 295 | 282.5 | 287.5 | -12.5 | -4.2% | 18,800 |
| 2010/05/17 | 309 | 309 | 290.5 | 300 | -34 | -10.2% | 26,800 |
| 2010/05/14 | 334 | 334 | 334 | 334 | -1.5 | -0.4% | 200 |
| 2010/05/13 | 332.5 | 335.5 | 326.5 | 335.5 | ±0 | ±0% | 5,000 |
| 2010/05/12 | 343.5 | 343.5 | 335 | 335.5 | -3.5 | -1% | 2,000 |
| 2010/05/11 | 335.5 | 339 | 330 | 339 | +6 | +1.8% | 10,600 |
| 2010/05/10 | 330 | 335 | 330 | 333 | +7.5 | +2.3% | 2,800 |
| 2010/05/07 | 330 | 330 | 323 | 325.5 | -16 | -4.7% | 14,800 |
| 2010/05/06 | 335 | 341.5 | 330 | 341.5 | -1 | -0.3% | 4,200 |
| 2010/04/30 | 332.5 | 342.5 | 332.5 | 342.5 | +5 | +1.5% | 21,800 |
| 2010/04/28 | 340 | 340 | 327.5 | 337.5 | -5 | -1.5% | 6,800 |
| 2010/04/27 | 334 | 342.5 | 331 | 342.5 | +4 | +1.2% | 15,200 |
| 2010/04/26 | 335 | 339 | 330 | 338.5 | +8.5 | +2.6% | 14,600 |
| 2010/04/23 | 331.5 | 337 | 328 | 330 | ±0 | ±0% | 26,200 |
| 2010/04/22 | 330 | 335.5 | 325.5 | 330 | -7.5 | -2.2% | 28,000 |
| 2010/04/21 | 336 | 338.5 | 325 | 337.5 | +1.5 | +0.4% | 16,200 |
| 2010/04/20 | 335 | 338.5 | 334 | 336 | -2 | -0.6% | 7,000 |
| 2010/04/19 | 335 | 339 | 332.5 | 338 | +3 | +0.9% | 8,200 |
| 2010/04/16 | 337 | 342 | 330 | 335 | +3 | +0.9% | 13,000 |
| 2010/04/15 | 348.5 | 348.5 | 325 | 332 | -16 | -4.6% | 27,000 |
| 2010/04/14 | 332.5 | 355.5 | 324.5 | 348 | +29.5 | +9.3% | 37,200 |
| 2010/04/13 | 320 | 322.5 | 318 | 318.5 | -11.5 | -3.5% | 20,800 |
| 2010/04/12 | 325 | 332.5 | 324.5 | 330 | ±0 | ±0% | 19,200 |
| 2010/04/09 | 335 | 337 | 330 | 330 | -5 | -1.5% | 15,000 |
| 2010/04/08 | 333.5 | 335 | 330 | 335 | +0.5 | +0.1% | 4,600 |
| 2010/04/07 | 335 | 335 | 330 | 334.5 | +0.5 | +0.1% | 2,200 |
| 2010/04/06 | 330.5 | 334 | 327.5 | 334 | +2.5 | +0.8% | 7,800 |
| 2010/04/05 | 325 | 332 | 325 | 331.5 | +3 | +0.9% | 11,200 |
| 2010/04/02 | 324.5 | 329.5 | 321.5 | 328.5 | -5 | -1.5% | 22,200 |
| 2010/04/01 | 334 | 334 | 330 | 333.5 | +6 | +1.8% | 10,600 |
| 2010/03/31 | 320 | 327.5 | 319.5 | 327.5 | +9 | +2.8% | 8,600 |
| 2010/03/30 | 314 | 323 | 314 | 318.5 | -5.5 | -1.7% | 11,800 |
| 2010/03/29 | 320 | 327.5 | 307.5 | 324 | -1.5 | -0.5% | 11,200 |
| 2010/03/26 | 325.5 | 330 | 323.5 | 325.5 | -1.5 | -0.5% | 18,400 |
| 2010/03/25 | 332.5 | 335 | 322.5 | 327 | -0.5 | -0.2% | 22,800 |
| 2010/03/24 | 316 | 327.5 | 315 | 327.5 | +11 | +3.5% | 38,000 |
| 2010/03/23 | 309 | 319.5 | 300 | 316.5 | +12.5 | +4.1% | 34,200 |
| 2010/03/19 | 282.5 | 308.5 | 282.5 | 304 | +21.5 | +7.6% | 46,800 |
| 2010/03/18 | 286 | 289 | 282.5 | 282.5 | -3.5 | -1.2% | 14,600 |
| 2010/03/17 | 284.5 | 286 | 282.5 | 286 | +1 | +0.4% | 5,600 |
| 2010/03/16 | 290 | 290 | 284.5 | 285 | ±0 | ±0% | 7,400 |
| 2010/03/15 | 287 | 288 | 284.5 | 285 | -5 | -1.7% | 18,800 |
| 2010/03/12 | 290 | 292.5 | 287.5 | 290 | -2.5 | -0.9% | 6,600 |
| 2010/03/11 | 291.5 | 292.5 | 286.5 | 292.5 | +5.5 | +1.9% | 15,000 |
3551～
3600
件表示中 / 3932件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 伊豆ＳＲ | 45,600円 | +18.3% | +20.5% | 2.19% | 11.23倍 | 1.62倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
市場注目の銘柄
チャート関連のコラム
