カンロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 408 | 408 | 408 | 408 | ±0 | ±0% | 1,000 |
| 2010/09/27 | 402 | 408 | 402 | 408 | -2 | -0.5% | 2,000 |
| 2010/09/24 | 410 | 410 | 410 | 410 | +6 | +1.5% | 3,000 |
| 2010/09/22 | 403 | 404 | 403 | 404 | - | - | 3,000 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 400 | 400 | 400 | 400 | -1 | -0.2% | 2,000 |
| 2010/09/16 | 403 | 403 | 401 | 401 | -1 | -0.2% | 3,000 |
| 2010/09/15 | 401 | 402 | 401 | 402 | ±0 | ±0% | 19,000 |
| 2010/09/14 | 403 | 403 | 402 | 402 | -2 | -0.5% | 4,000 |
| 2010/09/13 | 403 | 404 | 403 | 404 | +1 | +0.2% | 3,000 |
| 2010/09/10 | 401 | 403 | 401 | 403 | +3 | +0.8% | 3,000 |
| 2010/09/09 | 400 | 400 | 400 | 400 | ±0 | ±0% | 2,000 |
| 2010/09/08 | 400 | 400 | 400 | 400 | - | - | 1,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 400 | 400 | 400 | 400 | +1 | +0.3% | 1,000 |
| 2010/09/03 | 399 | 399 | 399 | 399 | -1 | -0.3% | 1,000 |
| 2010/09/02 | 400 | 400 | 400 | 400 | -1 | -0.2% | 1,000 |
| 2010/09/01 | 399 | 401 | 399 | 401 | +4 | +1% | 3,000 |
| 2010/08/31 | 397 | 397 | 397 | 397 | - | - | 1,000 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 400 | 400 | 400 | 400 | ±0 | ±0% | 1,000 |
| 2010/08/26 | 400 | 400 | 400 | 400 | +4 | +1% | 7,000 |
| 2010/08/25 | 397 | 397 | 396 | 396 | -1 | -0.3% | 3,000 |
| 2010/08/24 | 397 | 397 | 397 | 397 | ±0 | ±0% | 1,000 |
| 2010/08/23 | 396 | 399 | 396 | 397 | - | - | 7,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 397 | 397 | 397 | 397 | - | - | 1,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 401 | 401 | 398 | 398 | -3 | -0.7% | 6,000 |
| 2010/08/13 | 402 | 402 | 401 | 401 | +1 | +0.3% | 2,000 |
| 2010/08/12 | 400 | 400 | 400 | 400 | -2 | -0.5% | 1,000 |
| 2010/08/11 | 402 | 402 | 402 | 402 | - | - | 1,000 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 398 | 400 | 398 | 400 | ±0 | ±0% | 2,000 |
| 2010/08/06 | 400 | 400 | 400 | 400 | - | - | 1,000 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 397 | 397 | 397 | 397 | ±0 | ±0% | 2,000 |
| 2010/08/03 | 397 | 397 | 397 | 397 | - | - | 1,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 396 | 396 | 396 | 396 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 395 | 395 | 395 | 395 | ±0 | ±0% | 1,000 |
| 2010/07/27 | 395 | 395 | 395 | 395 | -5 | -1.3% | 5,000 |
| 2010/07/26 | 400 | 400 | 400 | 400 | +5 | +1.3% | 1,000 |
| 2010/07/23 | 395 | 395 | 395 | 395 | - | - | 5,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「カンロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カンロ | 318,500円 | +5.7% | +0.6% | 2.92% | 13.72倍 | 2.66倍 |
|
のどアメ等キャンディ主力。三菱商事が販売総代理店。グミが第２の柱に。配当性向４０％を基本 |
| 不二家 | 233,200円 | +7.3% | +2.2% | 1.29% | 33.40倍 | 1.04倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| 伊藤園 １ Ｐ | 181,000円 | - | - | 3.09% | - | - |
|
- |
| 養命酒 | 292,000円 | -0.6% | -34.7% | 1.54% | 60.37倍 | 0.88倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
| フジッコ | 155,500円 | +2.0% | -25.6% | 2.96% | 44.26倍 | 0.65倍 |
|
昆布、煮豆の総菜食品で首位。菌管理技術生かしカスピ海ヨーグルトも。年末おせち商戦比重大 |
市場注目の銘柄
チャート関連のコラム
