湖池屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/18 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 200 |
| 2012/01/17 | 1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 900 |
| 2012/01/16 | 1,900 | 1,900 | 1,900 | 1,900 | -10 | -0.5% | 100 |
| 2012/01/13 | 1,890 | 1,910 | 1,890 | 1,910 | +15 | +0.8% | 500 |
| 2012/01/12 | 1,895 | 1,895 | 1,895 | 1,895 | ±0 | ±0% | 300 |
| 2012/01/11 | 1,895 | 1,895 | 1,895 | 1,895 | -5 | -0.3% | 100 |
| 2012/01/10 | 1,905 | 1,905 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2012/01/06 | 1,900 | 1,900 | 1,900 | 1,900 | -2 | -0.1% | 200 |
| 2012/01/05 | 1,901 | 1,902 | 1,901 | 1,902 | +1 | +0.1% | 600 |
| 2012/01/04 | 1,902 | 1,930 | 1,901 | 1,901 | -9 | -0.5% | 500 |
| 2011/12/30 | 1,910 | 1,916 | 1,910 | 1,910 | ±0 | ±0% | 600 |
| 2011/12/29 | 1,929 | 1,929 | 1,902 | 1,910 | -20 | -1% | 1,100 |
| 2011/12/28 | 1,949 | 1,950 | 1,927 | 1,930 | -50 | -2.5% | 8,000 |
| 2011/12/27 | 1,980 | 1,989 | 1,976 | 1,980 | ±0 | ±0% | 11,100 |
| 2011/12/26 | 1,995 | 1,995 | 1,975 | 1,980 | +7 | +0.4% | 3,800 |
| 2011/12/22 | 1,973 | 1,975 | 1,973 | 1,973 | +3 | +0.2% | 1,700 |
| 2011/12/21 | 1,968 | 1,970 | 1,968 | 1,970 | +7 | +0.4% | 1,000 |
| 2011/12/20 | 1,970 | 1,970 | 1,963 | 1,963 | -1 | -0.1% | 1,300 |
| 2011/12/19 | 1,958 | 1,965 | 1,956 | 1,964 | +6 | +0.3% | 1,300 |
| 2011/12/16 | 1,965 | 1,965 | 1,958 | 1,958 | -8 | -0.4% | 600 |
| 2011/12/15 | 1,966 | 1,966 | 1,966 | 1,966 | +8 | +0.4% | 200 |
| 2011/12/14 | 1,955 | 1,960 | 1,955 | 1,958 | -7 | -0.4% | 400 |
| 2011/12/13 | 2,003 | 2,003 | 1,941 | 1,965 | -16 | -0.8% | 6,100 |
| 2011/12/12 | 1,995 | 1,995 | 1,980 | 1,981 | +6 | +0.3% | 3,000 |
| 2011/12/09 | 1,977 | 1,977 | 1,971 | 1,975 | +10 | +0.5% | 3,200 |
| 2011/12/08 | 1,965 | 1,965 | 1,956 | 1,965 | +10 | +0.5% | 600 |
| 2011/12/07 | 1,973 | 1,973 | 1,953 | 1,955 | +22 | +1.1% | 900 |
| 2011/12/06 | 1,934 | 1,960 | 1,926 | 1,933 | +7 | +0.4% | 800 |
| 2011/12/05 | 1,940 | 1,940 | 1,923 | 1,926 | -14 | -0.7% | 1,700 |
| 2011/12/02 | 1,973 | 1,973 | 1,940 | 1,940 | -35 | -1.8% | 200 |
| 2011/12/01 | 1,940 | 1,975 | 1,900 | 1,975 | +35 | +1.8% | 5,200 |
| 2011/11/30 | 1,938 | 1,940 | 1,925 | 1,940 | +20 | +1% | 600 |
| 2011/11/29 | 1,941 | 1,942 | 1,905 | 1,920 | +11 | +0.6% | 2,100 |
| 2011/11/28 | 1,930 | 1,934 | 1,909 | 1,909 | -24 | -1.2% | 1,600 |
| 2011/11/25 | 1,920 | 1,933 | 1,920 | 1,933 | +36 | +1.9% | 2,400 |
| 2011/11/24 | 1,900 | 1,900 | 1,891 | 1,897 | -3 | -0.2% | 800 |
| 2011/11/22 | 1,900 | 1,900 | 1,900 | 1,900 | +10 | +0.5% | 300 |
| 2011/11/21 | 1,880 | 1,890 | 1,880 | 1,890 | +10 | +0.5% | 800 |
| 2011/11/18 | 1,893 | 1,893 | 1,878 | 1,880 | +2 | +0.1% | 500 |
| 2011/11/17 | 1,878 | 1,878 | 1,878 | 1,878 | -12 | -0.6% | 100 |
| 2011/11/16 | 1,880 | 1,895 | 1,880 | 1,890 | +10 | +0.5% | 500 |
| 2011/11/15 | 1,895 | 1,895 | 1,880 | 1,880 | -16 | -0.8% | 400 |
| 2011/11/14 | 1,860 | 1,896 | 1,860 | 1,896 | +31 | +1.7% | 600 |
| 2011/11/11 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 300 |
| 2011/11/10 | 1,860 | 1,865 | 1,845 | 1,865 | ±0 | ±0% | 800 |
| 2011/11/09 | 1,865 | 1,865 | 1,836 | 1,865 | ±0 | ±0% | 1,300 |
| 2011/11/08 | 1,865 | 1,869 | 1,847 | 1,865 | -4 | -0.2% | 600 |
| 2011/11/07 | 1,869 | 1,869 | 1,868 | 1,869 | +39 | +2.1% | 800 |
| 2011/11/04 | 1,870 | 1,870 | 1,830 | 1,830 | -39 | -2.1% | 1,100 |
| 2011/11/02 | 1,869 | 1,870 | 1,866 | 1,869 | ±0 | ±0% | 900 |
3301～
3350
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「湖池屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖池屋 | 483,000円 | +7.1% | +2.1% | 1.14% | 19.08倍 | 2.70倍 |
|
日本初の量産化に成功したポテトチップスなど菓子中堅。粒菓子も。親会社は日清食品ＨＤ |
| オカムラ食品 | 111,600円 | +10.6% | +0.6% | 0.57% | 26.21倍 | 3.58倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 養命酒 | 321,000円 | +4.9% | +66.1% | 1.40% | 41.55倍 | 0.97倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
| 中部飼 | 162,100円 | +1.0% | +16.3% | 3.70% | 11.63倍 | 0.71倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
| 丸大食 | 182,600円 | +2.1% | +5.7% | 3.01% | 9.31倍 | 0.68倍 |
|
ハム・ソーセージ大手の一角。関西が地盤。食肉は牛・豚中心。子会社通じ飲料・デザートも育成 |
市場注目の銘柄
チャート関連のコラム
