福留ハム

2291 / 東証スタンダード / 食料品

1,089 -1 (-0.09%)

株価：2025/08/22 15:30 15分ディレイ

福留ハムの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	1,479	1,480	1,479	1,480	+1	+0.1%	800
2023/08/04	1,475	1,485	1,475	1,479	-3	-0.2%	2,000
2023/08/03	1,476	1,482	1,476	1,482	+6	+0.4%	1,100
2023/08/02	1,481	1,481	1,476	1,476	-4	-0.3%	1,100
2023/08/01	1,475	1,481	1,475	1,480	+4	+0.3%	2,700
2023/07/31	1,478	1,480	1,474	1,476	-2	-0.1%	2,300
2023/07/28	1,476	1,478	1,475	1,478	+3	+0.2%	1,700
2023/07/27	1,477	1,477	1,475	1,475	-1	-0.1%	300
2023/07/26	1,477	1,477	1,476	1,476	-1	-0.1%	900
2023/07/25	1,475	1,477	1,475	1,477	±0	±0%	700
2023/07/24	1,477	1,480	1,476	1,477	+1	+0.1%	1,000
2023/07/21	1,477	1,478	1,472	1,476	+1	+0.1%	1,300
2023/07/20	1,478	1,478	1,473	1,475	-2	-0.1%	1,500
2023/07/19	1,475	1,477	1,473	1,477	+2	+0.1%	1,900
2023/07/18	1,475	1,475	1,472	1,475	±0	±0%	900
2023/07/14	1,474	1,475	1,470	1,475	+1	+0.1%	1,400
2023/07/13	1,470	1,474	1,470	1,474	+4	+0.3%	3,100
2023/07/12	1,474	1,474	1,470	1,470	-4	-0.3%	1,700
2023/07/11	1,473	1,474	1,472	1,474	+3	+0.2%	1,100
2023/07/10	1,471	1,472	1,470	1,471	±0	±0%	1,400
2023/07/07	1,469	1,471	1,469	1,471	±0	±0%	700
2023/07/06	1,468	1,472	1,468	1,471	+1	+0.1%	1,700
2023/07/05	1,469	1,475	1,469	1,470	-1	-0.1%	1,500
2023/07/04	1,469	1,473	1,469	1,471	+2	+0.1%	1,500
2023/07/03	1,470	1,471	1,469	1,469	-3	-0.2%	2,600
2023/06/30	1,470	1,476	1,469	1,472	+2	+0.1%	1,500
2023/06/29	1,477	1,480	1,469	1,470	-7	-0.5%	10,800
2023/06/28	1,473	1,478	1,473	1,477	-3	-0.2%	2,600
2023/06/27	1,475	1,480	1,475	1,480	+5	+0.3%	1,400
2023/06/26	1,474	1,475	1,473	1,475	+1	+0.1%	1,100
2023/06/23	1,474	1,481	1,473	1,474	±0	±0%	2,500
2023/06/22	1,474	1,480	1,474	1,474	-6	-0.4%	1,800
2023/06/21	1,480	1,480	1,475	1,480	±0	±0%	1,400
2023/06/20	1,480	1,481	1,475	1,480	±0	±0%	2,000
2023/06/19	1,480	1,480	1,478	1,480	±0	±0%	900
2023/06/16	1,472	1,481	1,471	1,480	+8	+0.5%	2,400
2023/06/15	1,471	1,473	1,471	1,472	-3	-0.2%	2,100
2023/06/14	1,481	1,481	1,472	1,475	+2	+0.1%	900
2023/06/13	1,472	1,473	1,472	1,473	+1	+0.1%	1,000
2023/06/12	1,480	1,480	1,472	1,472	-2	-0.1%	3,900
2023/06/09	1,481	1,481	1,472	1,474	-2	-0.1%	1,000
2023/06/08	1,473	1,476	1,473	1,476	+3	+0.2%	800
2023/06/07	1,474	1,474	1,473	1,473	-2	-0.1%	1,100
2023/06/06	1,479	1,479	1,475	1,475	+1	+0.1%	400
2023/06/05	1,475	1,479	1,473	1,474	-1	-0.1%	2,900
2023/06/02	1,476	1,479	1,475	1,475	-2	-0.1%	1,800
2023/06/01	1,477	1,477	1,477	1,477	±0	±0%	100
2023/05/31	1,477	1,477	1,477	1,477	-3	-0.2%	400
2023/05/30	1,478	1,480	1,477	1,480	+2	+0.1%	1,200
2023/05/29	1,480	1,482	1,478	1,478	-3	-0.2%	1,700

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「福留ハム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福留ハム	108,900円	-	-	0.00%	-	1.97倍	広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける
デルソーレ	43,400円	-5.9%	-81.4%	2.76%	64.39倍	0.63倍	冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も
セイヒョー	230,500円	+2.6%	+1.6%	0.78%	29.41倍	2.32倍	新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心
トップス	-	+0.8%	-57.6%	-	-	-	-
篠崎屋	11,900円	+9.4%	-	0.00%	21.60倍	1.60倍	「三代目茂蔵」名で大豆加工品を中心に企画、販売。小売りに特化し関東圏に出店。独自品強化中