福留ハム

2291 / 東証スタンダード / 食料品

1,466 -4 (-0.27%)

株価：2024/05/17 15:00 20分ディレイ

福留ハムの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/03	1,475	1,480	1,475	1,476	+1	+0.1%	1,000
2023/10/02	1,481	1,481	1,475	1,475	-6	-0.4%	1,200
2023/09/29	1,473	1,481	1,473	1,481	+5	+0.3%	2,200
2023/09/28	1,483	1,483	1,473	1,476	-2	-0.1%	1,100
2023/09/27	1,477	1,478	1,475	1,478	+1	+0.1%	2,100
2023/09/26	1,477	1,477	1,475	1,477	±0	±0%	400
2023/09/25	1,476	1,477	1,476	1,477	-1	-0.1%	1,300
2023/09/22	1,480	1,480	1,478	1,478	-2	-0.1%	500
2023/09/21	1,479	1,480	1,475	1,480	+1	+0.1%	3,400
2023/09/20	1,482	1,482	1,477	1,479	+2	+0.1%	2,400
2023/09/19	1,478	1,479	1,475	1,477	+1	+0.1%	2,800
2023/09/15	1,479	1,479	1,475	1,476	-1	-0.1%	1,500
2023/09/14	1,476	1,477	1,475	1,477	+1	+0.1%	1,800
2023/09/13	1,473	1,479	1,473	1,476	+3	+0.2%	3,000
2023/09/12	1,476	1,479	1,473	1,473	-3	-0.2%	1,400
2023/09/11	1,478	1,478	1,475	1,476	-1	-0.1%	1,800
2023/09/08	1,474	1,477	1,473	1,477	+3	+0.2%	2,300
2023/09/07	1,473	1,476	1,472	1,474	±0	±0%	1,400
2023/09/06	1,474	1,475	1,472	1,474	-3	-0.2%	2,200
2023/09/05	1,476	1,478	1,474	1,477	+2	+0.1%	2,000
2023/09/04	1,473	1,479	1,472	1,475	+1	+0.1%	2,500
2023/09/01	1,472	1,474	1,472	1,474	+3	+0.2%	900
2023/08/31	1,473	1,481	1,471	1,471	-1	-0.1%	4,300
2023/08/30	1,475	1,475	1,472	1,472	-3	-0.2%	1,500
2023/08/29	1,472	1,475	1,472	1,475	+2	+0.1%	1,100
2023/08/28	1,480	1,480	1,472	1,473	+3	+0.2%	1,800
2023/08/25	1,470	1,472	1,470	1,470	-2	-0.1%	5,500
2023/08/24	1,475	1,475	1,470	1,472	+1	+0.1%	1,000
2023/08/23	1,471	1,473	1,471	1,471	-1	-0.1%	1,400
2023/08/22	1,472	1,473	1,471	1,472	±0	±0%	1,200
2023/08/21	1,481	1,481	1,471	1,472	-6	-0.4%	3,900
2023/08/18	1,478	1,479	1,477	1,478	+1	+0.1%	1,400
2023/08/17	1,477	1,479	1,475	1,477	-2	-0.1%	1,600
2023/08/16	1,481	1,481	1,476	1,479	-2	-0.1%	1,300
2023/08/15	1,481	1,481	1,473	1,481	+6	+0.4%	1,600
2023/08/14	1,475	1,484	1,470	1,475	-16	-1.1%	10,700
2023/08/10	1,480	1,498	1,480	1,491	+12	+0.8%	7,900
2023/08/09	1,480	1,480	1,479	1,479	-1	-0.1%	300
2023/08/08	1,480	1,484	1,480	1,480	±0	±0%	1,400
2023/08/07	1,479	1,480	1,479	1,480	+1	+0.1%	800
2023/08/04	1,475	1,485	1,475	1,479	-3	-0.2%	2,000
2023/08/03	1,476	1,482	1,476	1,482	+6	+0.4%	1,100
2023/08/02	1,481	1,481	1,476	1,476	-4	-0.3%	1,100
2023/08/01	1,475	1,481	1,475	1,480	+4	+0.3%	2,700
2023/07/31	1,478	1,480	1,474	1,476	-2	-0.1%	2,300
2023/07/28	1,476	1,478	1,475	1,478	+3	+0.2%	1,700
2023/07/27	1,477	1,477	1,475	1,475	-1	-0.1%	300
2023/07/26	1,477	1,477	1,476	1,476	-1	-0.1%	900
2023/07/25	1,475	1,477	1,475	1,477	±0	±0%	700
2023/07/24	1,477	1,480	1,476	1,477	+1	+0.1%	1,000

151～ 200 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「福留ハム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福留ハム	146,600円	+3.2%	-	0.00%	122.27倍	2.07倍	広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける
大森屋	99,700円	+4.6%	+7.4%	1.50%	19.30倍	0.43倍	加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も
日糧パン	238,000円	+2.9%	+3.8%	-	-	-	製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社
デルソーレ	52,800円	-1.6%	-21.1%	2.84%	7.84倍	0.71倍	冷凍・冷蔵ピザメーカー。ドミノピザと提携。「デルソーレ」ブランドを積極拡大。外食も併営
ヒガシマル	100,600円	+3.5%	+370.9%	-	-	-	養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開