福留ハムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 255 | 255 | 255 | 255 | - | - | 1,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 248 | 248 | 248 | 248 | - | - | 1,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 260 | 260 | 244 | 244 | -11 | -4.3% | 6,000 |
| 2010/07/09 | 255 | 255 | 255 | 255 | +5 | +2% | 1,000 |
| 2010/07/08 | 250 | 250 | 250 | 250 | +3 | +1.2% | 1,000 |
| 2010/07/07 | 247 | 247 | 247 | 247 | - | - | 1,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 249 | 249 | 249 | 249 | +8 | +3.3% | 1,000 |
| 2010/07/02 | 241 | 241 | 241 | 241 | -16 | -6.2% | 1,000 |
| 2010/07/01 | 257 | 258 | 257 | 257 | +5 | +2% | 5,000 |
| 2010/06/30 | 252 | 255 | 252 | 252 | - | - | 3,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 247 | 247 | 247 | 247 | +5 | +2.1% | 1,000 |
| 2010/06/25 | 242 | 242 | 242 | 242 | - | - | 1,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 242 | 242 | 242 | 242 | -16 | -6.2% | 1,000 |
| 2010/06/22 | 259 | 259 | 258 | 258 | -5 | -1.9% | 2,000 |
| 2010/06/21 | 268 | 268 | 263 | 263 | ±0 | ±0% | 35,000 |
| 2010/06/18 | 249 | 263 | 244 | 263 | +17 | +6.9% | 17,000 |
| 2010/06/17 | 246 | 246 | 246 | 246 | +6 | +2.5% | 1,000 |
| 2010/06/16 | 240 | 240 | 240 | 240 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 237 | 237 | 237 | 237 | +3 | +1.3% | 1,000 |
| 2010/06/11 | 234 | 234 | 234 | 234 | +2 | +0.9% | 2,000 |
| 2010/06/10 | 241 | 241 | 232 | 232 | -8 | -3.3% | 10,000 |
| 2010/06/09 | 241 | 241 | 240 | 240 | +1 | +0.4% | 3,000 |
| 2010/06/08 | 239 | 239 | 239 | 239 | +1 | +0.4% | 1,000 |
| 2010/06/07 | 239 | 239 | 238 | 238 | -1 | -0.4% | 3,000 |
| 2010/06/04 | 239 | 239 | 239 | 239 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 230 | 230 | 230 | 230 | +2 | +0.9% | 1,000 |
| 2010/06/01 | 228 | 228 | 228 | 228 | - | - | 1,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 235 | 235 | 235 | 235 | +1 | +0.4% | 2,000 |
| 2010/05/26 | 223 | 234 | 223 | 234 | +11 | +4.9% | 3,000 |
| 2010/05/25 | 223 | 223 | 223 | 223 | -7 | -3% | 2,000 |
| 2010/05/24 | 235 | 235 | 230 | 230 | +8 | +3.6% | 2,000 |
| 2010/05/21 | 224 | 224 | 222 | 222 | -7 | -3.1% | 5,000 |
| 2010/05/20 | 233 | 235 | 229 | 229 | -12 | -5% | 10,000 |
| 2010/05/19 | 242 | 242 | 240 | 241 | ±0 | ±0% | 7,000 |
| 2010/05/18 | 241 | 241 | 241 | 241 | +7 | +3% | 1,000 |
| 2010/05/17 | 231 | 234 | 231 | 234 | ±0 | ±0% | 5,000 |
| 2010/05/14 | 234 | 234 | 234 | 234 | +2 | +0.9% | 2,000 |
| 2010/05/13 | 230 | 232 | 230 | 232 | -2 | -0.9% | 3,000 |
| 2010/05/12 | 230 | 234 | 230 | 234 | +4 | +1.7% | 3,000 |
| 2010/05/11 | 230 | 230 | 230 | 230 | -4 | -1.7% | 1,000 |
| 2010/05/10 | 234 | 234 | 234 | 234 | +5 | +2.2% | 2,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福留ハム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福留ハム | 100,100円 | 0.0% | - | 0.00% | - | 1.62倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| デルソーレ | 40,600円 | -15.1% | -62.1% | 3.69% | - | 0.52倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| セイヒョー | 225,300円 | +5.7% | +74.2% | 0.80% | 34.54倍 | 2.20倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
| 勝美ジャ | - | +19.5% | +18.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
