極楽湯ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 299 | 300 | 298 | 298 | -1 | -0.3% | 76,100 |
| 2021/11/12 | 299 | 301 | 299 | 299 | ±0 | ±0% | 32,000 |
| 2021/11/11 | 300 | 300 | 299 | 299 | -1 | -0.3% | 25,600 |
| 2021/11/10 | 300 | 301 | 299 | 300 | ±0 | ±0% | 30,400 |
| 2021/11/09 | 301 | 303 | 300 | 300 | -1 | -0.3% | 42,200 |
| 2021/11/08 | 299 | 301 | 298 | 301 | +3 | +1% | 82,800 |
| 2021/11/05 | 300 | 300 | 298 | 298 | -2 | -0.7% | 31,400 |
| 2021/11/04 | 299 | 300 | 298 | 300 | +2 | +0.7% | 49,200 |
| 2021/11/02 | 298 | 299 | 298 | 298 | ±0 | ±0% | 42,100 |
| 2021/11/01 | 299 | 300 | 298 | 298 | ±0 | ±0% | 34,300 |
| 2021/10/29 | 299 | 299 | 298 | 298 | ±0 | ±0% | 24,800 |
| 2021/10/28 | 298 | 299 | 298 | 298 | ±0 | ±0% | 27,900 |
| 2021/10/27 | 300 | 300 | 298 | 298 | -1 | -0.3% | 21,900 |
| 2021/10/26 | 299 | 300 | 298 | 299 | +1 | +0.3% | 37,100 |
| 2021/10/25 | 299 | 300 | 298 | 298 | -1 | -0.3% | 51,500 |
| 2021/10/22 | 299 | 300 | 299 | 299 | ±0 | ±0% | 40,700 |
| 2021/10/21 | 300 | 301 | 299 | 299 | -1 | -0.3% | 50,300 |
| 2021/10/20 | 301 | 301 | 300 | 300 | -1 | -0.3% | 27,900 |
| 2021/10/19 | 300 | 301 | 299 | 301 | +1 | +0.3% | 94,800 |
| 2021/10/18 | 300 | 301 | 300 | 300 | ±0 | ±0% | 22,400 |
| 2021/10/15 | 300 | 301 | 300 | 300 | ±0 | ±0% | 34,700 |
| 2021/10/14 | 300 | 301 | 300 | 300 | ±0 | ±0% | 36,500 |
| 2021/10/13 | 300 | 301 | 300 | 300 | ±0 | ±0% | 59,700 |
| 2021/10/12 | 301 | 301 | 300 | 300 | ±0 | ±0% | 45,000 |
| 2021/10/11 | 301 | 302 | 300 | 300 | -1 | -0.3% | 42,700 |
| 2021/10/08 | 301 | 302 | 300 | 301 | +1 | +0.3% | 50,300 |
| 2021/10/07 | 301 | 302 | 300 | 300 | ±0 | ±0% | 61,700 |
| 2021/10/06 | 302 | 303 | 300 | 300 | -1 | -0.3% | 90,100 |
| 2021/10/05 | 304 | 304 | 301 | 301 | -3 | -1% | 118,100 |
| 2021/10/04 | 306 | 307 | 304 | 304 | -2 | -0.7% | 61,800 |
| 2021/10/01 | 307 | 307 | 304 | 306 | +1 | +0.3% | 71,100 |
| 2021/09/30 | 307 | 308 | 305 | 305 | -3 | -1% | 44,700 |
| 2021/09/29 | 305 | 309 | 304 | 308 | -3 | -1% | 91,400 |
| 2021/09/28 | 311 | 312 | 308 | 311 | ±0 | ±0% | 116,800 |
| 2021/09/27 | 309 | 317 | 308 | 311 | +3 | +1% | 219,200 |
| 2021/09/24 | 307 | 309 | 307 | 308 | +1 | +0.3% | 63,300 |
| 2021/09/22 | 306 | 308 | 306 | 307 | +1 | +0.3% | 35,700 |
| 2021/09/21 | 306 | 308 | 305 | 306 | ±0 | ±0% | 80,400 |
| 2021/09/17 | 307 | 308 | 306 | 306 | -1 | -0.3% | 33,300 |
| 2021/09/16 | 308 | 309 | 306 | 307 | -1 | -0.3% | 50,700 |
| 2021/09/15 | 309 | 310 | 308 | 308 | ±0 | ±0% | 41,500 |
| 2021/09/14 | 307 | 310 | 306 | 308 | +1 | +0.3% | 137,700 |
| 2021/09/13 | 308 | 308 | 307 | 307 | ±0 | ±0% | 27,100 |
| 2021/09/10 | 307 | 308 | 306 | 307 | +1 | +0.3% | 35,800 |
| 2021/09/09 | 307 | 307 | 305 | 306 | -1 | -0.3% | 32,400 |
| 2021/09/08 | 307 | 307 | 305 | 307 | +1 | +0.3% | 31,400 |
| 2021/09/07 | 307 | 307 | 305 | 306 | ±0 | ±0% | 39,100 |
| 2021/09/06 | 308 | 308 | 306 | 306 | ±0 | ±0% | 34,100 |
| 2021/09/03 | 306 | 307 | 305 | 306 | ±0 | ±0% | 25,600 |
| 2021/09/02 | 307 | 308 | 306 | 306 | -1 | -0.3% | 25,300 |
851～
900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「極楽湯ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極楽湯ＨＤ | 50,400円 | +6.5% | +94.4% | 0.00% | 13.75倍 | 4.78倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| 要興業 | 100,300円 | +7.1% | +11.8% | 2.59% | 11.17倍 | 0.85倍 |
|
一般・産業廃棄物の収集運搬・処理・リサイクルの最大手。事業廃棄物は東京２３区でトップシェア |
| ＨＡＮＡＴＯＵＲ | 125,300円 | +8.1% | +6.5% | 2.95% | 10.08倍 | 4.52倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| 東洋テック | 137,800円 | +10.4% | +31.7% | 2.90% | 16.97倍 | 0.67倍 |
|
金融機関の警備業務から出発。機械警備やビル管理が主体。関西地方地盤。セコムが筆頭株主 |
| ＴＯＷ | 32,000円 | +2.8% | +4.5% | 4.69% | 9.18倍 | 1.34倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
市場注目の銘柄
チャート関連のコラム
