ＤＮＡチップ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/07 | 2,990 | 2,990 | 2,890 | 2,910 | -40 | -1.4% | 14,200 |
| 2006/02/06 | 2,980 | 2,980 | 2,930 | 2,950 | +50 | +1.7% | 12,600 |
| 2006/02/03 | 2,860 | 2,910 | 2,840 | 2,900 | +40 | +1.4% | 16,200 |
| 2006/02/02 | 2,820 | 2,860 | 2,820 | 2,860 | +50 | +1.8% | 7,900 |
| 2006/02/01 | 2,810 | 2,840 | 2,810 | 2,810 | -10 | -0.4% | 9,400 |
| 2006/01/31 | 2,820 | 2,840 | 2,810 | 2,820 | -20 | -0.7% | 7,700 |
| 2006/01/30 | 2,870 | 2,880 | 2,810 | 2,840 | ±0 | ±0% | 21,500 |
| 2006/01/27 | 2,830 | 2,850 | 2,810 | 2,840 | +20 | +0.7% | 16,900 |
| 2006/01/26 | 2,800 | 2,860 | 2,760 | 2,820 | -20 | -0.7% | 40,200 |
| 2006/01/25 | 2,800 | 2,880 | 2,770 | 2,840 | -170 | -5.6% | 59,900 |
| 2006/01/24 | 2,930 | 3,010 | 2,930 | 3,010 | +80 | +2.7% | 15,500 |
| 2006/01/23 | 2,880 | 2,980 | 2,860 | 2,930 | -130 | -4.2% | 21,000 |
| 2006/01/20 | 3,140 | 3,170 | 3,040 | 3,060 | +10 | +0.3% | 18,000 |
| 2006/01/19 | 2,740 | 3,180 | 2,740 | 3,050 | +230 | +8.2% | 29,600 |
| 2006/01/18 | 2,970 | 3,050 | 2,720 | 2,820 | -400 | -12.4% | 51,700 |
| 2006/01/17 | 3,300 | 3,360 | 3,220 | 3,220 | -170 | -5% | 32,300 |
| 2006/01/16 | 3,350 | 3,400 | 3,350 | 3,390 | +40 | +1.2% | 27,500 |
| 2006/01/13 | 3,420 | 3,420 | 3,340 | 3,350 | -20 | -0.6% | 19,100 |
| 2006/01/12 | 3,360 | 3,400 | 3,340 | 3,370 | -40 | -1.2% | 13,400 |
| 2006/01/11 | 3,380 | 3,410 | 3,310 | 3,410 | ±0 | ±0% | 18,200 |
| 2006/01/10 | 3,500 | 3,500 | 3,400 | 3,410 | -70 | -2% | 19,400 |
| 2006/01/06 | 3,500 | 3,510 | 3,420 | 3,480 | -10 | -0.3% | 33,700 |
| 2006/01/05 | 3,540 | 3,540 | 3,440 | 3,490 | +10 | +0.3% | 28,700 |
| 2006/01/04 | 3,440 | 3,520 | 3,440 | 3,480 | +40 | +1.2% | 13,900 |
| 2005/12/30 | 3,500 | 3,500 | 3,410 | 3,440 | -60 | -1.7% | 13,900 |
| 2005/12/29 | 3,420 | 3,560 | 3,420 | 3,500 | +50 | +1.4% | 25,800 |
| 2005/12/28 | 3,480 | 3,480 | 3,420 | 3,450 | -20 | -0.6% | 17,800 |
| 2005/12/27 | 3,510 | 3,580 | 3,440 | 3,470 | -40 | -1.1% | 46,300 |
| 2005/12/26 | 3,340 | 3,510 | 3,310 | 3,510 | +210 | +6.4% | 84,600 |
| 2005/12/22 | 3,350 | 3,360 | 3,290 | 3,300 | -30 | -0.9% | 21,300 |
| 2005/12/21 | 3,410 | 3,410 | 3,320 | 3,330 | -80 | -2.3% | 26,600 |
| 2005/12/20 | 3,300 | 3,410 | 3,280 | 3,410 | +100 | +3% | 40,800 |
| 2005/12/19 | 3,320 | 3,370 | 3,300 | 3,310 | -50 | -1.5% | 32,800 |
| 2005/12/16 | 3,440 | 3,440 | 3,330 | 3,360 | -60 | -1.8% | 21,300 |
| 2005/12/15 | 3,300 | 3,450 | 3,250 | 3,420 | +80 | +2.4% | 41,900 |
| 2005/12/14 | 3,370 | 3,370 | 3,300 | 3,340 | -60 | -1.8% | 21,900 |
| 2005/12/13 | 3,480 | 3,490 | 3,370 | 3,400 | -50 | -1.4% | 22,800 |
| 2005/12/12 | 3,450 | 3,480 | 3,400 | 3,450 | -40 | -1.1% | 31,800 |
| 2005/12/09 | 3,400 | 3,560 | 3,400 | 3,490 | +140 | +4.2% | 44,300 |
| 2005/12/08 | 3,490 | 3,500 | 3,320 | 3,350 | -240 | -6.7% | 56,500 |
| 2005/12/07 | 3,620 | 3,700 | 3,550 | 3,590 | -120 | -3.2% | 78,600 |
| 2005/12/06 | 3,700 | 4,060 | 3,600 | 3,710 | +30 | +0.8% | 455,600 |
| 2005/12/05 | 3,680 | 3,680 | 3,540 | 3,680 | +500 | +15.7% | 221,300 |
| 2005/12/02 | 3,260 | 3,300 | 3,110 | 3,180 | -80 | -2.5% | 47,600 |
| 2005/12/01 | 3,520 | 3,600 | 3,220 | 3,260 | +40 | +1.2% | 262,600 |
| 2005/11/30 | 3,220 | 3,220 | 3,220 | 3,220 | +400 | +14.2% | 31,300 |
| 2005/11/29 | 2,920 | 2,920 | 2,810 | 2,820 | -50 | -1.7% | 11,100 |
| 2005/11/28 | 2,840 | 2,930 | 2,810 | 2,870 | +60 | +2.1% | 14,100 |
| 2005/11/25 | 2,810 | 2,830 | 2,790 | 2,810 | -40 | -1.4% | 9,700 |
| 2005/11/24 | 2,990 | 3,000 | 2,850 | 2,850 | -170 | -5.6% | 24,300 |
4701～
4750
件表示中 / 5163件
類似銘柄と比較する
現在ご覧いただいている「ＤＮＡチップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＮＡチップ | 109,100円 | +122.7% | - | 0.00% | - | 10.54倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| リニカル | 30,000円 | -15.3% | - | 5.33% | - | 0.92倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 動物高医 | 257,600円 | +22.3% | +39.1% | 1.44% | 14.02倍 | 1.72倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ＡＳＮＯＶＡ | 59,200円 | +12.0% | -86.4% | 0.34% | 334.46倍 | 2.44倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| トレンダーズ | 89,500円 | +13.7% | +29.4% | 3.02% | 11.28倍 | 1.70倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
市場注目の銘柄
チャート関連のコラム
