Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,333 | 1,391 | 1,286 | 1,386 | +34 | +2.5% | 1,261,300 |
| 2022/07/29 | 1,400 | 1,403 | 1,337 | 1,352 | -51 | -3.6% | 1,295,700 |
| 2022/07/28 | 1,370 | 1,429 | 1,335 | 1,403 | +68 | +5.1% | 3,723,800 |
| 2022/07/27 | 1,276 | 1,380 | 1,241 | 1,335 | +67 | +5.3% | 3,553,300 |
| 2022/07/26 | 1,249 | 1,293 | 1,205 | 1,268 | +3 | +0.2% | 2,020,200 |
| 2022/07/25 | 1,325 | 1,347 | 1,245 | 1,265 | -120 | -8.7% | 2,651,100 |
| 2022/07/22 | 1,389 | 1,490 | 1,356 | 1,385 | -25 | -1.8% | 6,073,500 |
| 2022/07/21 | 1,454 | 1,468 | 1,302 | 1,410 | +124 | +9.6% | 13,718,000 |
| 2022/07/20 | 1,532 | 1,788 | 1,255 | 1,286 | -219 | -14.6% | 22,147,600 |
| 2022/07/19 | 1,235 | 1,505 | 1,222 | 1,505 | +300 | +24.9% | 9,535,300 |
| 2022/07/15 | 1,200 | 1,261 | 1,140 | 1,205 | +83 | +7.4% | 6,712,400 |
| 2022/07/14 | 1,062 | 1,122 | 1,060 | 1,122 | +150 | +15.4% | 1,026,700 |
| 2022/07/13 | 990 | 1,081 | 956 | 972 | +17 | +1.8% | 3,981,400 |
| 2022/07/12 | 942 | 984 | 907 | 955 | +54 | +6% | 2,418,200 |
| 2022/07/11 | 964 | 981 | 895 | 901 | -65 | -6.7% | 1,742,600 |
| 2022/07/08 | 1,003 | 1,077 | 947 | 966 | -127 | -11.6% | 3,352,200 |
| 2022/07/07 | 1,105 | 1,125 | 901 | 1,093 | +42 | +4% | 7,001,800 |
| 2022/07/06 | 1,020 | 1,051 | 971 | 1,051 | +150 | +16.6% | 3,582,700 |
| 2022/07/05 | 932 | 971 | 860 | 901 | -181 | -16.7% | 8,864,800 |
| 2022/07/04 | 1,241 | 1,326 | 1,082 | 1,082 | -300 | -21.7% | 3,662,800 |
| 2022/07/01 | 1,480 | 1,830 | 1,200 | 1,382 | -218 | -13.6% | 9,421,600 |
| 2022/06/30 | 1,690 | 1,740 | 1,570 | 1,600 | -103 | -6% | 1,833,500 |
| 2022/06/29 | 1,633 | 1,753 | 1,486 | 1,703 | +32 | +1.9% | 3,170,300 |
| 2022/06/28 | 1,728 | 1,828 | 1,519 | 1,671 | +140 | +9.1% | 7,138,000 |
| 2022/06/27 | 1,320 | 1,531 | 1,306 | 1,531 | +300 | +24.4% | 4,925,700 |
| 2022/06/24 | 1,082 | 1,286 | 1,063 | 1,231 | +198 | +19.2% | 3,396,200 |
| 2022/06/23 | 1,093 | 1,184 | 992 | 1,033 | -84 | -7.5% | 4,658,700 |
| 2022/06/22 | 975 | 1,117 | 908 | 1,117 | +150 | +15.5% | 7,657,500 |
| 2022/06/21 | 878 | 984 | 867 | 967 | +133 | +15.9% | 7,240,200 |
| 2022/06/20 | 818 | 860 | 800 | 834 | +53 | +6.8% | 1,710,200 |
| 2022/06/17 | 787 | 809 | 765 | 781 | -31 | -3.8% | 1,035,000 |
| 2022/06/16 | 784 | 826 | 772 | 812 | +46 | +6% | 1,414,400 |
| 2022/06/15 | 767 | 782 | 734 | 766 | -5 | -0.6% | 857,900 |
| 2022/06/14 | 750 | 773 | 715 | 771 | -9 | -1.2% | 1,448,300 |
| 2022/06/13 | 797 | 845 | 768 | 780 | -19 | -2.4% | 2,561,500 |
| 2022/06/10 | 751 | 838 | 735 | 799 | +39 | +5.1% | 2,871,500 |
| 2022/06/09 | 837 | 879 | 757 | 760 | -95 | -11.1% | 4,807,600 |
| 2022/06/08 | 802 | 877 | 780 | 855 | +128 | +17.6% | 7,903,400 |
| 2022/06/07 | 727 | 727 | 714 | 727 | +100 | +15.9% | 962,800 |
| 2022/06/06 | 647 | 679 | 616 | 627 | +6 | +1% | 2,366,900 |
| 2022/06/03 | 605 | 622 | 574 | 621 | +21 | +3.5% | 1,031,200 |
| 2022/06/02 | 610 | 623 | 596 | 600 | -19 | -3.1% | 797,000 |
| 2022/06/01 | 626 | 639 | 584 | 619 | +3 | +0.5% | 1,559,500 |
| 2022/05/31 | 660 | 675 | 613 | 616 | -51 | -7.6% | 1,758,200 |
| 2022/05/30 | 636 | 675 | 622 | 667 | +49 | +7.9% | 1,726,200 |
| 2022/05/27 | 637 | 641 | 599 | 618 | -18 | -2.8% | 1,977,400 |
| 2022/05/26 | 597 | 649 | 591 | 636 | +46 | +7.8% | 2,874,600 |
| 2022/05/25 | 589 | 638 | 575 | 590 | +5 | +0.9% | 3,169,500 |
| 2022/05/24 | 556 | 598 | 545 | 585 | +27 | +4.8% | 2,171,600 |
| 2022/05/23 | 550 | 570 | 525 | 558 | +33 | +6.3% | 1,688,500 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 29,700円 | +11.9% | - | 0.00% | 59.52倍 | 1.40倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
| 日本和装 | 36,000円 | +0.2% | +1.9% | 3.89% | 10.88倍 | 0.91倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| ピーエイ | 29,200円 | +6.6% | +98.5% | 2.81% | 28.54倍 | 6.58倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| エスクリ | 23,700円 | -4.3% | -65.7% | 0.00% | - | 1.03倍 |
|
直営施設で婚礼展開、建築不動産も。広済堂ＨＤが筆頭株主に。ＴＫＰなどと資本業務提携 |
| アライドアーキ | 22,900円 | -23.5% | - | 0.00% | - | 1.85倍 |
|
自社開発ＳａａＳやデジタル人材を通じ企業のマーケティング支援。ＡＩ活用サービス育成 |
市場注目の銘柄
チャート関連のコラム
