翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,869 | 1,985 | 1,860 | 1,925 | +55 | +2.9% | 5,100 |
| 2025/03/25 | 1,861 | 1,877 | 1,861 | 1,870 | +24 | +1.3% | 2,300 |
| 2025/03/24 | 1,832 | 1,862 | 1,832 | 1,846 | -1 | -0.1% | 2,500 |
| 2025/03/21 | 1,856 | 1,860 | 1,841 | 1,847 | -3 | -0.2% | 4,200 |
| 2025/03/19 | 1,845 | 1,855 | 1,845 | 1,850 | +6 | +0.3% | 400 |
| 2025/03/18 | 1,858 | 1,858 | 1,841 | 1,844 | -10 | -0.5% | 2,000 |
| 2025/03/17 | 1,836 | 1,893 | 1,830 | 1,854 | +44 | +2.4% | 9,600 |
| 2025/03/14 | 1,817 | 1,827 | 1,805 | 1,810 | -5 | -0.3% | 4,800 |
| 2025/03/13 | 1,808 | 1,819 | 1,808 | 1,815 | +7 | +0.4% | 3,000 |
| 2025/03/12 | 1,793 | 1,811 | 1,793 | 1,808 | +13 | +0.7% | 3,100 |
| 2025/03/11 | 1,794 | 1,801 | 1,789 | 1,795 | +1 | +0.1% | 9,300 |
| 2025/03/10 | 1,815 | 1,816 | 1,791 | 1,794 | -14 | -0.8% | 18,100 |
| 2025/03/07 | 1,811 | 1,814 | 1,804 | 1,808 | -2 | -0.1% | 4,000 |
| 2025/03/06 | 1,810 | 1,818 | 1,808 | 1,810 | +1 | +0.1% | 3,700 |
| 2025/03/05 | 1,803 | 1,810 | 1,795 | 1,809 | -1 | -0.1% | 18,800 |
| 2025/03/04 | 1,803 | 1,814 | 1,799 | 1,810 | -1 | -0.1% | 6,700 |
| 2025/03/03 | 1,802 | 1,816 | 1,800 | 1,811 | +10 | +0.6% | 6,800 |
| 2025/02/28 | 1,803 | 1,819 | 1,800 | 1,801 | -11 | -0.6% | 2,100 |
| 2025/02/27 | 1,810 | 1,814 | 1,800 | 1,812 | +12 | +0.7% | 3,800 |
| 2025/02/26 | 1,800 | 1,820 | 1,790 | 1,800 | ±0 | ±0% | 19,400 |
| 2025/02/25 | 1,800 | 1,821 | 1,799 | 1,800 | -1 | -0.1% | 16,300 |
| 2025/02/21 | 1,790 | 1,804 | 1,790 | 1,801 | +11 | +0.6% | 2,800 |
| 2025/02/20 | 1,806 | 1,807 | 1,789 | 1,790 | -10 | -0.6% | 6,400 |
| 2025/02/19 | 1,826 | 1,826 | 1,796 | 1,800 | -23 | -1.3% | 14,600 |
| 2025/02/18 | 1,828 | 1,834 | 1,813 | 1,823 | +3 | +0.2% | 3,400 |
| 2025/02/17 | 1,813 | 1,829 | 1,813 | 1,820 | -7 | -0.4% | 3,600 |
| 2025/02/14 | 1,836 | 1,837 | 1,823 | 1,827 | -2 | -0.1% | 4,900 |
| 2025/02/13 | 1,852 | 1,852 | 1,829 | 1,829 | -7 | -0.4% | 4,700 |
| 2025/02/12 | 1,842 | 1,849 | 1,836 | 1,836 | -9 | -0.5% | 6,800 |
| 2025/02/10 | 1,844 | 1,862 | 1,837 | 1,845 | ±0 | ±0% | 4,600 |
| 2025/02/07 | 1,850 | 1,860 | 1,844 | 1,845 | +1 | +0.1% | 6,900 |
| 2025/02/06 | 1,844 | 1,860 | 1,844 | 1,844 | ±0 | ±0% | 1,900 |
| 2025/02/05 | 1,856 | 1,856 | 1,843 | 1,844 | -15 | -0.8% | 1,900 |
| 2025/02/04 | 1,853 | 1,873 | 1,853 | 1,859 | +8 | +0.4% | 1,500 |
| 2025/02/03 | 1,848 | 1,860 | 1,845 | 1,851 | -5 | -0.3% | 2,300 |
| 2025/01/31 | 1,858 | 1,871 | 1,840 | 1,856 | +1 | +0.1% | 4,200 |
| 2025/01/30 | 1,867 | 1,869 | 1,855 | 1,855 | -12 | -0.6% | 2,200 |
| 2025/01/29 | 1,882 | 1,882 | 1,867 | 1,867 | -15 | -0.8% | 1,300 |
| 2025/01/28 | 1,879 | 1,882 | 1,865 | 1,882 | +12 | +0.6% | 1,700 |
| 2025/01/27 | 1,895 | 1,895 | 1,870 | 1,870 | +7 | +0.4% | 2,600 |
| 2025/01/24 | 1,868 | 1,868 | 1,849 | 1,863 | +10 | +0.5% | 1,200 |
| 2025/01/23 | 1,860 | 1,870 | 1,853 | 1,853 | -7 | -0.4% | 2,000 |
| 2025/01/22 | 1,852 | 1,870 | 1,852 | 1,860 | +1 | +0.1% | 1,400 |
| 2025/01/21 | 1,855 | 1,870 | 1,855 | 1,859 | +4 | +0.2% | 2,100 |
| 2025/01/20 | 1,844 | 1,889 | 1,844 | 1,855 | +9 | +0.5% | 3,100 |
| 2025/01/17 | 1,840 | 1,850 | 1,840 | 1,846 | -4 | -0.2% | 800 |
| 2025/01/16 | 1,843 | 1,850 | 1,840 | 1,850 | +18 | +1% | 1,000 |
| 2025/01/15 | 1,833 | 1,833 | 1,832 | 1,832 | -13 | -0.7% | 700 |
| 2025/01/14 | 1,855 | 1,855 | 1,843 | 1,845 | -10 | -0.5% | 1,200 |
| 2025/01/10 | 1,858 | 1,876 | 1,852 | 1,855 | ±0 | ±0% | 2,400 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 206,600円 | +1.7% | +1.7% | 3.63% | 11.01倍 | 1.03倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| トレンダーズ | 86,300円 | +40.5% | +31.2% | 4.06% | 8.49倍 | 1.56倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| アソインター | 71,400円 | +5.7% | +14.9% | 3.36% | 13.87倍 | 2.39倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| エレコミ | 680,000円 | +15.2% | +11.1% | 0.00% | 42.36倍 | 19.67倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| ＷＤＢココ | 284,100円 | -4.9% | -15.0% | 3.34% | 9.11倍 | 1.59倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
