翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,863 | 1,900 | 1,863 | 1,896 | - | - | 1,400 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 1,800 | 1,898 | 1,799 | 1,829 | +25 | +1.4% | 1,600 |
| 2024/08/06 | 1,735 | 1,900 | 1,735 | 1,804 | +84 | +4.9% | 4,000 |
| 2024/08/05 | 1,911 | 1,949 | 1,718 | 1,720 | -231 | -11.8% | 12,200 |
| 2024/08/02 | 1,970 | 2,018 | 1,951 | 1,951 | -69 | -3.4% | 7,300 |
| 2024/08/01 | 2,013 | 2,020 | 1,985 | 2,020 | +7 | +0.3% | 3,000 |
| 2024/07/31 | 2,025 | 2,029 | 2,013 | 2,013 | -36 | -1.8% | 800 |
| 2024/07/30 | 2,028 | 2,057 | 2,028 | 2,049 | +21 | +1% | 400 |
| 2024/07/29 | 2,048 | 2,061 | 2,028 | 2,028 | -18 | -0.9% | 1,000 |
| 2024/07/26 | 2,020 | 2,049 | 2,019 | 2,046 | +19 | +0.9% | 1,500 |
| 2024/07/25 | 2,067 | 2,067 | 2,027 | 2,027 | -11 | -0.5% | 2,300 |
| 2024/07/24 | 2,038 | 2,038 | 2,038 | 2,038 | +1 | ±0% | 100 |
| 2024/07/23 | 2,048 | 2,051 | 2,001 | 2,037 | -11 | -0.5% | 2,800 |
| 2024/07/22 | 2,040 | 2,048 | 2,026 | 2,048 | ±0 | ±0% | 600 |
| 2024/07/19 | 2,050 | 2,058 | 2,046 | 2,048 | -2 | -0.1% | 1,000 |
| 2024/07/18 | 2,061 | 2,061 | 2,047 | 2,050 | -25 | -1.2% | 2,300 |
| 2024/07/17 | 2,075 | 2,075 | 2,059 | 2,075 | ±0 | ±0% | 7,400 |
| 2024/07/16 | 2,050 | 2,075 | 2,040 | 2,075 | +25 | +1.2% | 3,000 |
| 2024/07/12 | 2,071 | 2,071 | 2,031 | 2,050 | -10 | -0.5% | 800 |
| 2024/07/11 | 2,068 | 2,069 | 2,058 | 2,060 | -8 | -0.4% | 1,100 |
| 2024/07/10 | 2,066 | 2,068 | 2,066 | 2,068 | +3 | +0.1% | 600 |
| 2024/07/09 | 2,071 | 2,093 | 2,051 | 2,065 | -34 | -1.6% | 1,100 |
| 2024/07/08 | 2,099 | 2,099 | 2,099 | 2,099 | +49 | +2.4% | 300 |
| 2024/07/05 | 2,061 | 2,061 | 2,020 | 2,050 | -11 | -0.5% | 2,600 |
| 2024/07/04 | 2,071 | 2,085 | 2,061 | 2,061 | -25 | -1.2% | 2,000 |
| 2024/07/03 | 2,091 | 2,116 | 2,081 | 2,086 | -9 | -0.4% | 1,800 |
| 2024/07/02 | 2,098 | 2,110 | 2,095 | 2,095 | +5 | +0.2% | 3,700 |
| 2024/07/01 | 2,104 | 2,104 | 2,090 | 2,090 | -12 | -0.6% | 2,700 |
| 2024/06/28 | 2,090 | 2,102 | 2,070 | 2,102 | +26 | +1.3% | 7,800 |
| 2024/06/27 | 2,069 | 2,076 | 2,058 | 2,076 | +6 | +0.3% | 800 |
| 2024/06/26 | 2,062 | 2,070 | 2,058 | 2,070 | -5 | -0.2% | 1,700 |
| 2024/06/25 | 2,036 | 2,075 | 2,036 | 2,075 | +39 | +1.9% | 4,100 |
| 2024/06/24 | 2,011 | 2,036 | 2,011 | 2,036 | +1 | ±0% | 800 |
| 2024/06/21 | 2,028 | 2,035 | 2,010 | 2,035 | +7 | +0.3% | 1,100 |
| 2024/06/20 | 2,050 | 2,050 | 2,028 | 2,028 | -22 | -1.1% | 1,100 |
| 2024/06/19 | 2,015 | 2,060 | 2,000 | 2,050 | +41 | +2% | 7,800 |
| 2024/06/18 | 2,014 | 2,019 | 1,973 | 2,009 | -12 | -0.6% | 2,200 |
| 2024/06/17 | 1,995 | 2,027 | 1,995 | 2,021 | +42 | +2.1% | 5,500 |
| 2024/06/14 | 1,987 | 2,000 | 1,966 | 1,979 | -8 | -0.4% | 1,300 |
| 2024/06/13 | 2,000 | 2,000 | 1,987 | 1,987 | -22 | -1.1% | 400 |
| 2024/06/12 | 1,998 | 2,029 | 1,981 | 2,009 | +29 | +1.5% | 4,000 |
| 2024/06/11 | 1,980 | 1,999 | 1,970 | 1,980 | ±0 | ±0% | 1,800 |
| 2024/06/10 | 1,989 | 1,999 | 1,980 | 1,980 | ±0 | ±0% | 1,300 |
| 2024/06/07 | 1,989 | 1,993 | 1,972 | 1,980 | -5 | -0.3% | 800 |
| 2024/06/06 | 1,979 | 1,987 | 1,960 | 1,985 | -5 | -0.3% | 600 |
| 2024/06/05 | 1,980 | 1,998 | 1,952 | 1,990 | +10 | +0.5% | 1,400 |
| 2024/06/04 | 1,999 | 1,999 | 1,980 | 1,980 | -25 | -1.2% | 600 |
| 2024/06/03 | 2,000 | 2,030 | 1,988 | 2,005 | +5 | +0.3% | 2,100 |
| 2024/05/31 | 1,989 | 2,000 | 1,989 | 2,000 | +10 | +0.5% | 2,300 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 206,600円 | +1.7% | +1.7% | 3.63% | 11.01倍 | 1.03倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| トレンダーズ | 86,300円 | +40.5% | +31.2% | 4.06% | 8.49倍 | 1.56倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| アソインター | 71,400円 | +5.7% | +14.9% | 3.36% | 13.87倍 | 2.39倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| エレコミ | 680,000円 | +15.2% | +11.1% | 0.00% | 42.36倍 | 19.67倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| ＷＤＢココ | 284,100円 | -4.9% | -15.0% | 3.34% | 9.11倍 | 1.59倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
