翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,980 | 1,991 | 1,960 | 1,990 | ±0 | ±0% | 3,100 |
| 2024/05/29 | 1,981 | 2,000 | 1,981 | 1,990 | -9 | -0.5% | 700 |
| 2024/05/28 | 2,000 | 2,005 | 1,973 | 1,999 | -1 | -0.1% | 1,300 |
| 2024/05/27 | 1,991 | 2,000 | 1,990 | 2,000 | +9 | +0.5% | 1,100 |
| 2024/05/24 | 2,003 | 2,003 | 1,984 | 1,991 | -12 | -0.6% | 700 |
| 2024/05/23 | 1,991 | 2,029 | 1,991 | 2,003 | +6 | +0.3% | 4,400 |
| 2024/05/22 | 1,999 | 1,999 | 1,963 | 1,997 | -2 | -0.1% | 1,100 |
| 2024/05/21 | 2,002 | 2,002 | 1,987 | 1,999 | -3 | -0.1% | 300 |
| 2024/05/20 | 2,005 | 2,007 | 1,991 | 2,002 | -3 | -0.1% | 1,600 |
| 2024/05/17 | 1,971 | 2,010 | 1,971 | 2,005 | +6 | +0.3% | 1,200 |
| 2024/05/16 | 2,038 | 2,038 | 1,988 | 1,999 | +10 | +0.5% | 2,700 |
| 2024/05/15 | 1,993 | 2,008 | 1,965 | 1,989 | +18 | +0.9% | 8,000 |
| 2024/05/14 | 1,999 | 2,000 | 1,965 | 1,971 | +11 | +0.6% | 12,800 |
| 2024/05/13 | 1,930 | 1,960 | 1,925 | 1,960 | +30 | +1.6% | 2,600 |
| 2024/05/10 | 1,949 | 1,949 | 1,915 | 1,930 | -18 | -0.9% | 900 |
| 2024/05/09 | 1,949 | 1,950 | 1,930 | 1,948 | -2 | -0.1% | 1,100 |
| 2024/05/08 | 1,930 | 1,950 | 1,904 | 1,950 | +20 | +1% | 2,200 |
| 2024/05/07 | 1,931 | 1,940 | 1,909 | 1,930 | -1 | -0.1% | 2,600 |
| 2024/05/02 | 1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1% | 2,600 |
| 2024/05/01 | 1,925 | 1,947 | 1,902 | 1,930 | +7 | +0.4% | 3,500 |
| 2024/04/30 | 1,930 | 1,948 | 1,922 | 1,923 | -7 | -0.4% | 1,300 |
| 2024/04/26 | 1,938 | 1,941 | 1,902 | 1,930 | -12 | -0.6% | 2,800 |
| 2024/04/25 | 1,930 | 1,942 | 1,912 | 1,942 | +12 | +0.6% | 1,000 |
| 2024/04/24 | 1,907 | 1,950 | 1,901 | 1,930 | +22 | +1.2% | 3,700 |
| 2024/04/23 | 1,908 | 1,908 | 1,908 | 1,908 | +3 | +0.2% | 300 |
| 2024/04/22 | 1,880 | 1,905 | 1,880 | 1,905 | +29 | +1.5% | 1,600 |
| 2024/04/19 | 1,900 | 1,900 | 1,875 | 1,876 | -24 | -1.3% | 4,200 |
| 2024/04/18 | 1,907 | 1,934 | 1,900 | 1,900 | -13 | -0.7% | 2,300 |
| 2024/04/17 | 1,930 | 1,953 | 1,911 | 1,913 | -19 | -1% | 2,400 |
| 2024/04/16 | 1,932 | 1,946 | 1,932 | 1,932 | -12 | -0.6% | 700 |
| 2024/04/15 | 1,954 | 1,958 | 1,941 | 1,944 | -10 | -0.5% | 900 |
| 2024/04/12 | 1,977 | 1,977 | 1,948 | 1,954 | +3 | +0.2% | 2,300 |
| 2024/04/11 | 1,968 | 1,970 | 1,951 | 1,951 | -19 | -1% | 1,000 |
| 2024/04/10 | 1,979 | 1,987 | 1,954 | 1,970 | -7 | -0.4% | 1,700 |
| 2024/04/09 | 1,960 | 1,977 | 1,942 | 1,977 | +17 | +0.9% | 2,000 |
| 2024/04/08 | 1,966 | 1,977 | 1,960 | 1,960 | -6 | -0.3% | 1,600 |
| 2024/04/05 | 1,965 | 1,987 | 1,940 | 1,966 | -20 | -1% | 2,900 |
| 2024/04/04 | 1,970 | 1,986 | 1,960 | 1,986 | +16 | +0.8% | 2,000 |
| 2024/04/03 | 1,999 | 1,999 | 1,961 | 1,970 | -30 | -1.5% | 77,400 |
| 2024/04/02 | 2,038 | 2,041 | 2,000 | 2,000 | -38 | -1.9% | 2,800 |
| 2024/04/01 | 2,050 | 2,050 | 2,013 | 2,038 | -26 | -1.3% | 5,000 |
| 2024/03/29 | 2,058 | 2,180 | 2,041 | 2,064 | +50 | +2.5% | 31,400 |
| 2024/03/28 | 1,969 | 2,017 | 1,955 | 2,014 | +42 | +2.1% | 8,500 |
| 2024/03/27 | 1,971 | 1,984 | 1,971 | 1,972 | +5 | +0.3% | 1,600 |
| 2024/03/26 | 1,952 | 1,969 | 1,950 | 1,967 | +10 | +0.5% | 700 |
| 2024/03/25 | 1,976 | 1,976 | 1,951 | 1,957 | -19 | -1% | 1,200 |
| 2024/03/22 | 1,961 | 1,984 | 1,961 | 1,976 | +7 | +0.4% | 900 |
| 2024/03/21 | 1,953 | 1,988 | 1,953 | 1,969 | +19 | +1% | 5,700 |
| 2024/03/19 | 1,999 | 1,999 | 1,922 | 1,950 | -41 | -2.1% | 5,600 |
| 2024/03/18 | 1,941 | 2,000 | 1,940 | 1,991 | +46 | +2.4% | 4,300 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 206,600円 | +1.7% | +1.7% | 3.63% | 11.01倍 | 1.03倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| トレンダーズ | 86,300円 | +40.5% | +31.2% | 4.06% | 8.49倍 | 1.56倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| アソインター | 71,400円 | +5.7% | +14.9% | 3.36% | 13.87倍 | 2.39倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| エレコミ | 680,000円 | +15.2% | +11.1% | 0.00% | 42.36倍 | 19.67倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| ＷＤＢココ | 284,100円 | -4.9% | -15.0% | 3.34% | 9.11倍 | 1.59倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
