翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/13 | 98,000 | 99,800 | 96,300 | 99,800 | +1,800 | +1.8% | 37 |
| 2011/10/12 | 98,000 | 98,000 | 98,000 | 98,000 | ±0 | ±0% | 1 |
| 2011/10/11 | 98,000 | 98,000 | 98,000 | 98,000 | ±0 | ±0% | 2 |
| 2011/10/07 | 98,000 | 98,000 | 98,000 | 98,000 | +1,000 | +1% | 8 |
| 2011/10/06 | 94,000 | 97,000 | 94,000 | 97,000 | ±0 | ±0% | 11 |
| 2011/10/05 | 97,000 | 97,000 | 97,000 | 97,000 | -2,500 | -2.5% | 24 |
| 2011/10/04 | 95,000 | 99,500 | 95,000 | 99,500 | +2,000 | +2.1% | 7 |
| 2011/10/03 | 101,000 | 101,000 | 95,000 | 97,500 | +5,300 | +5.7% | 21 |
| 2011/09/30 | 92,200 | 92,200 | 92,200 | 92,200 | +800 | +0.9% | 1 |
| 2011/09/29 | 93,000 | 93,900 | 91,400 | 91,400 | +200 | +0.2% | 11 |
| 2011/09/28 | 91,200 | 91,200 | 91,200 | 91,200 | -1,000 | -1.1% | 3 |
| 2011/09/27 | 92,200 | 92,200 | 92,200 | 92,200 | +1,200 | +1.3% | 1 |
| 2011/09/26 | 93,000 | 93,000 | 91,000 | 91,000 | -2,000 | -2.2% | 12 |
| 2011/09/22 | 92,100 | 93,000 | 92,000 | 93,000 | +500 | +0.5% | 12 |
| 2011/09/21 | 92,500 | 92,500 | 92,500 | 92,500 | -1,300 | -1.4% | 1 |
| 2011/09/20 | 92,200 | 93,800 | 92,200 | 93,800 | - | - | 14 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 93,900 | 93,900 | 93,900 | 93,900 | -100 | -0.1% | 1 |
| 2011/09/14 | 94,000 | 94,300 | 94,000 | 94,000 | - | - | 6 |
| 2011/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/12 | 93,000 | 93,500 | 93,000 | 93,500 | +500 | +0.5% | 6 |
| 2011/09/09 | 93,000 | 93,000 | 93,000 | 93,000 | -500 | -0.5% | 14 |
| 2011/09/08 | 93,300 | 93,500 | 93,000 | 93,500 | -1,000 | -1.1% | 7 |
| 2011/09/07 | 94,500 | 94,500 | 94,500 | 94,500 | +600 | +0.6% | 1 |
| 2011/09/06 | 93,600 | 93,900 | 93,000 | 93,900 | - | - | 25 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/01 | 94,500 | 97,900 | 94,500 | 97,900 | +4,900 | +5.3% | 19 |
| 2011/08/31 | 93,000 | 93,000 | 93,000 | 93,000 | - | - | 2 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 95,600 | 95,600 | 95,600 | 95,600 | - | - | 1 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 94,100 | 94,100 | 93,600 | 93,600 | -500 | -0.5% | 5 |
| 2011/08/24 | 94,500 | 94,500 | 94,100 | 94,100 | -400 | -0.4% | 5 |
| 2011/08/23 | 94,500 | 94,500 | 94,500 | 94,500 | ±0 | ±0% | 2 |
| 2011/08/22 | 94,500 | 94,500 | 94,500 | 94,500 | +300 | +0.3% | 1 |
| 2011/08/19 | 94,300 | 94,300 | 94,100 | 94,200 | -200 | -0.2% | 4 |
| 2011/08/18 | 94,400 | 94,400 | 94,400 | 94,400 | +900 | +1% | 1 |
| 2011/08/17 | 93,500 | 93,500 | 93,500 | 93,500 | -100 | -0.1% | 1 |
| 2011/08/16 | 93,600 | 93,600 | 93,600 | 93,600 | -1,200 | -1.3% | 1 |
| 2011/08/15 | 94,100 | 94,800 | 94,100 | 94,800 | +2,200 | +2.4% | 4 |
| 2011/08/12 | 95,500 | 95,500 | 92,600 | 92,600 | - | - | 2 |
| 2011/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/10 | 94,000 | 95,000 | 94,000 | 94,000 | ±0 | ±0% | 10 |
| 2011/08/09 | 91,400 | 94,000 | 90,000 | 94,000 | +2,000 | +2.2% | 12 |
| 2011/08/08 | 94,000 | 94,000 | 91,300 | 92,000 | -2,000 | -2.1% | 6 |
| 2011/08/05 | 88,100 | 94,000 | 88,100 | 94,000 | -6,000 | -6% | 22 |
| 2011/08/04 | 98,600 | 100,000 | 98,600 | 100,000 | +2,000 | +2% | 3 |
| 2011/08/03 | 100,000 | 100,000 | 97,900 | 98,000 | - | - | 10 |
| 2011/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3301～
3350
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 172,800円 | +7.1% | +15.1% | 4.34% | 8.04倍 | 0.92倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| ＰＣＮＥＴ | 115,300円 | +12.7% | +15.6% | 4.08% | 12.71倍 | 1.99倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| エクストリーム | 107,000円 | +14.0% | +10.5% | 3.74% | 5.30倍 | 1.07倍 |
|
ゲーム開発業者への技術者派遣や受託開発主力。自社でゲーム開発。Ｍ＆Ａで非ゲームへ傾斜 |
| フルテック | 109,000円 | +3.9% | +3.4% | 2.94% | 12.44倍 | 0.87倍 |
|
自動ドア開閉装置の販売・施工、保守サービスが収益源。ステンレス建具や駐輪システムも販売 |
| ピアズ | 60,000円 | +9.5% | +19.5% | 2.50% | 16.05倍 | 1.92倍 |
|
ＡＩ活用オンライン接客サービス強化。ＡＩ活用研修事業、セールスプロモーション事業も拡充 |
市場注目の銘柄
チャート関連のコラム
