ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 980 | 987 | 980 | 982 | +2 | +0.2% | 4,300 |
| 2017/07/10 | 988 | 988 | 980 | 980 | ±0 | ±0% | 4,200 |
| 2017/07/07 | 984 | 985 | 980 | 980 | -4 | -0.4% | 5,900 |
| 2017/07/06 | 982 | 987 | 982 | 984 | +2 | +0.2% | 4,100 |
| 2017/07/05 | 985 | 987 | 982 | 982 | -1 | -0.1% | 5,300 |
| 2017/07/04 | 984 | 985 | 981 | 983 | ±0 | ±0% | 5,300 |
| 2017/07/03 | 989 | 989 | 981 | 983 | +1 | +0.1% | 4,700 |
| 2017/06/30 | 989 | 989 | 979 | 982 | -7 | -0.7% | 7,700 |
| 2017/06/29 | 990 | 991 | 985 | 989 | +5 | +0.5% | 3,400 |
| 2017/06/28 | 993 | 993 | 984 | 984 | -9 | -0.9% | 5,400 |
| 2017/06/27 | 990 | 994 | 987 | 993 | +6 | +0.6% | 8,400 |
| 2017/06/26 | 992 | 992 | 987 | 987 | ±0 | ±0% | 3,400 |
| 2017/06/23 | 990 | 993 | 987 | 987 | -4 | -0.4% | 6,100 |
| 2017/06/22 | 994 | 995 | 991 | 991 | ±0 | ±0% | 5,900 |
| 2017/06/21 | 992 | 994 | 989 | 991 | -1 | -0.1% | 4,300 |
| 2017/06/20 | 988 | 992 | 988 | 992 | +5 | +0.5% | 8,000 |
| 2017/06/19 | 989 | 989 | 987 | 987 | +1 | +0.1% | 2,600 |
| 2017/06/16 | 985 | 989 | 985 | 986 | +2 | +0.2% | 2,700 |
| 2017/06/15 | 986 | 987 | 984 | 984 | -1 | -0.1% | 3,300 |
| 2017/06/14 | 985 | 989 | 985 | 985 | -1 | -0.1% | 4,100 |
| 2017/06/13 | 985 | 989 | 985 | 986 | +1 | +0.1% | 2,800 |
| 2017/06/12 | 989 | 989 | 985 | 985 | +1 | +0.1% | 3,300 |
| 2017/06/09 | 985 | 987 | 982 | 984 | -4 | -0.4% | 8,700 |
| 2017/06/08 | 984 | 988 | 982 | 988 | +7 | +0.7% | 5,600 |
| 2017/06/07 | 981 | 983 | 981 | 981 | ±0 | ±0% | 3,200 |
| 2017/06/06 | 980 | 985 | 980 | 981 | -2 | -0.2% | 4,200 |
| 2017/06/05 | 985 | 986 | 983 | 983 | -3 | -0.3% | 3,400 |
| 2017/06/02 | 982 | 987 | 980 | 986 | +4 | +0.4% | 10,300 |
| 2017/06/01 | 978 | 983 | 978 | 982 | +4 | +0.4% | 3,100 |
| 2017/05/31 | 980 | 980 | 978 | 978 | -3 | -0.3% | 2,100 |
| 2017/05/30 | 977 | 981 | 977 | 981 | +1 | +0.1% | 2,400 |
| 2017/05/29 | 980 | 981 | 978 | 980 | +2 | +0.2% | 2,000 |
| 2017/05/26 | 982 | 982 | 978 | 978 | -3 | -0.3% | 3,300 |
| 2017/05/25 | 982 | 982 | 980 | 981 | +1 | +0.1% | 4,400 |
| 2017/05/24 | 981 | 982 | 979 | 980 | +3 | +0.3% | 2,500 |
| 2017/05/23 | 980 | 980 | 977 | 977 | -3 | -0.3% | 1,800 |
| 2017/05/22 | 981 | 982 | 978 | 980 | -1 | -0.1% | 3,200 |
| 2017/05/19 | 979 | 981 | 978 | 981 | +2 | +0.2% | 3,400 |
| 2017/05/18 | 979 | 981 | 977 | 979 | -3 | -0.3% | 3,200 |
| 2017/05/17 | 980 | 982 | 978 | 982 | ±0 | ±0% | 3,100 |
| 2017/05/16 | 978 | 982 | 978 | 982 | -1 | -0.1% | 3,200 |
| 2017/05/15 | 977 | 983 | 977 | 983 | +2 | +0.2% | 4,400 |
| 2017/05/12 | 978 | 981 | 976 | 981 | +1 | +0.1% | 5,600 |
| 2017/05/11 | 979 | 980 | 977 | 980 | ±0 | ±0% | 4,200 |
| 2017/05/10 | 979 | 980 | 976 | 980 | +1 | +0.1% | 4,800 |
| 2017/05/09 | 972 | 980 | 972 | 979 | +7 | +0.7% | 8,300 |
| 2017/05/08 | 970 | 974 | 966 | 972 | +3 | +0.3% | 8,500 |
| 2017/05/02 | 963 | 970 | 963 | 969 | +1 | +0.1% | 4,500 |
| 2017/05/01 | 964 | 968 | 962 | 968 | +4 | +0.4% | 2,800 |
| 2017/04/28 | 966 | 967 | 960 | 964 | ±0 | ±0% | 3,300 |
1801～
1850
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
