ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 506 | 510 | 503 | 509 | +2 | +0.4% | 7,200 |
| 2010/08/04 | 507 | 507 | 500 | 507 | +8 | +1.6% | 2,600 |
| 2010/08/03 | 504 | 509 | 499 | 499 | -6 | -1.2% | 10,100 |
| 2010/08/02 | 500 | 506 | 500 | 505 | +1 | +0.2% | 2,100 |
| 2010/07/30 | 507 | 507 | 503 | 504 | -1 | -0.2% | 3,900 |
| 2010/07/29 | 508 | 508 | 504 | 505 | +2 | +0.4% | 6,800 |
| 2010/07/28 | 495 | 503 | 495 | 503 | +8 | +1.6% | 6,600 |
| 2010/07/27 | 495 | 495 | 486 | 495 | +1 | +0.2% | 5,000 |
| 2010/07/26 | 495 | 495 | 492 | 494 | +4 | +0.8% | 3,000 |
| 2010/07/23 | 490 | 493 | 490 | 490 | -1 | -0.2% | 1,600 |
| 2010/07/22 | 488 | 493 | 488 | 491 | -4 | -0.8% | 2,100 |
| 2010/07/21 | 487 | 495 | 485 | 495 | +1 | +0.2% | 5,700 |
| 2010/07/20 | 489 | 497 | 489 | 494 | +1 | +0.2% | 3,300 |
| 2010/07/16 | 490 | 497 | 485 | 493 | +9 | +1.9% | 3,500 |
| 2010/07/15 | 493 | 495 | 484 | 484 | -9 | -1.8% | 7,400 |
| 2010/07/14 | 490 | 493 | 489 | 493 | +5 | +1% | 3,100 |
| 2010/07/13 | 490 | 491 | 483 | 488 | +1 | +0.2% | 8,100 |
| 2010/07/12 | 500 | 503 | 485 | 487 | -8 | -1.6% | 7,500 |
| 2010/07/09 | 500 | 501 | 495 | 495 | -5 | -1% | 8,300 |
| 2010/07/08 | 502 | 503 | 499 | 500 | -2 | -0.4% | 6,300 |
| 2010/07/07 | 505 | 505 | 502 | 502 | -2 | -0.4% | 4,500 |
| 2010/07/06 | 510 | 510 | 501 | 504 | ±0 | ±0% | 6,300 |
| 2010/07/05 | 505 | 510 | 504 | 504 | ±0 | ±0% | 10,800 |
| 2010/07/02 | 508 | 510 | 504 | 504 | -1 | -0.2% | 12,900 |
| 2010/07/01 | 500 | 505 | 499 | 505 | +1 | +0.2% | 10,200 |
| 2010/06/30 | 499 | 504 | 499 | 504 | +5 | +1% | 6,700 |
| 2010/06/29 | 499 | 502 | 499 | 499 | ±0 | ±0% | 5,800 |
| 2010/06/28 | 495 | 500 | 495 | 499 | +2 | +0.4% | 4,100 |
| 2010/06/25 | 497 | 500 | 497 | 497 | ±0 | ±0% | 9,800 |
| 2010/06/24 | 495 | 500 | 495 | 497 | +2 | +0.4% | 7,200 |
| 2010/06/23 | 500 | 501 | 495 | 495 | -5 | -1% | 8,000 |
| 2010/06/22 | 495 | 500 | 495 | 500 | +7 | +1.4% | 9,400 |
| 2010/06/21 | 486 | 499 | 486 | 493 | +8 | +1.6% | 12,000 |
| 2010/06/18 | 485 | 486 | 483 | 485 | +1 | +0.2% | 9,100 |
| 2010/06/17 | 485 | 485 | 484 | 484 | ±0 | ±0% | 8,300 |
| 2010/06/16 | 483 | 485 | 483 | 484 | +1 | +0.2% | 6,200 |
| 2010/06/15 | 485 | 485 | 481 | 483 | -1 | -0.2% | 4,700 |
| 2010/06/14 | 491 | 491 | 484 | 484 | +1 | +0.2% | 7,200 |
| 2010/06/11 | 491 | 491 | 483 | 483 | +1 | +0.2% | 10,200 |
| 2010/06/10 | 483 | 485 | 481 | 482 | +1 | +0.2% | 3,200 |
| 2010/06/09 | 485 | 485 | 480 | 481 | -4 | -0.8% | 2,600 |
| 2010/06/08 | 484 | 489 | 482 | 485 | +1 | +0.2% | 5,800 |
| 2010/06/07 | 481 | 485 | 481 | 484 | -1 | -0.2% | 3,000 |
| 2010/06/04 | 485 | 485 | 483 | 485 | ±0 | ±0% | 6,200 |
| 2010/06/03 | 483 | 490 | 483 | 485 | +2 | +0.4% | 7,500 |
| 2010/06/02 | 484 | 485 | 482 | 483 | -1 | -0.2% | 1,800 |
| 2010/06/01 | 485 | 486 | 482 | 484 | -1 | -0.2% | 3,000 |
| 2010/05/31 | 480 | 486 | 480 | 485 | +2 | +0.4% | 8,800 |
| 2010/05/28 | 487 | 487 | 481 | 483 | +3 | +0.6% | 3,800 |
| 2010/05/27 | 482 | 483 | 480 | 480 | -2 | -0.4% | 4,100 |
3501～
3550
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,100円 | +5.2% | +18.1% | 0.84% | 36.35倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 106,400円 | +1.1% | +0.5% | 2.26% | 11.02倍 | 0.72倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 24,000円 | +76.1% | - | 0.00% | 705.88倍 | 6.64倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 71,300円 | +3.2% | - | 0.00% | 41.72倍 | 29.11倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
