ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,677 | 1,677 | 1,661 | 1,665 | +6 | +0.4% | 5,100 |
| 2007/02/14 | 1,651 | 1,660 | 1,651 | 1,659 | +10 | +0.6% | 2,200 |
| 2007/02/13 | 1,652 | 1,658 | 1,649 | 1,649 | -3 | -0.2% | 3,200 |
| 2007/02/09 | 1,656 | 1,657 | 1,641 | 1,652 | -4 | -0.2% | 9,300 |
| 2007/02/08 | 1,661 | 1,664 | 1,653 | 1,656 | ±0 | ±0% | 2,600 |
| 2007/02/07 | 1,663 | 1,680 | 1,645 | 1,656 | -1 | -0.1% | 11,600 |
| 2007/02/06 | 1,648 | 1,660 | 1,648 | 1,657 | +11 | +0.7% | 1,800 |
| 2007/02/05 | 1,653 | 1,665 | 1,646 | 1,646 | -7 | -0.4% | 5,500 |
| 2007/02/02 | 1,660 | 1,662 | 1,647 | 1,653 | -10 | -0.6% | 2,000 |
| 2007/02/01 | 1,658 | 1,663 | 1,645 | 1,663 | +14 | +0.8% | 2,700 |
| 2007/01/31 | 1,650 | 1,653 | 1,645 | 1,649 | -1 | -0.1% | 1,800 |
| 2007/01/30 | 1,643 | 1,659 | 1,643 | 1,650 | -3 | -0.2% | 4,600 |
| 2007/01/29 | 1,647 | 1,653 | 1,642 | 1,653 | +7 | +0.4% | 3,900 |
| 2007/01/26 | 1,651 | 1,651 | 1,645 | 1,646 | +2 | +0.1% | 1,500 |
| 2007/01/25 | 1,649 | 1,651 | 1,643 | 1,644 | -1 | -0.1% | 2,300 |
| 2007/01/24 | 1,650 | 1,651 | 1,640 | 1,645 | +1 | +0.1% | 4,900 |
| 2007/01/23 | 1,649 | 1,649 | 1,644 | 1,644 | -5 | -0.3% | 1,500 |
| 2007/01/22 | 1,640 | 1,650 | 1,636 | 1,649 | +7 | +0.4% | 3,900 |
| 2007/01/19 | 1,641 | 1,650 | 1,641 | 1,642 | ±0 | ±0% | 2,400 |
| 2007/01/18 | 1,645 | 1,649 | 1,640 | 1,642 | +2 | +0.1% | 2,300 |
| 2007/01/17 | 1,649 | 1,649 | 1,640 | 1,640 | -10 | -0.6% | 3,300 |
| 2007/01/16 | 1,649 | 1,650 | 1,639 | 1,650 | +1 | +0.1% | 2,400 |
| 2007/01/15 | 1,658 | 1,658 | 1,640 | 1,649 | +16 | +1% | 4,600 |
| 2007/01/12 | 1,619 | 1,633 | 1,619 | 1,633 | +14 | +0.9% | 1,800 |
| 2007/01/11 | 1,620 | 1,631 | 1,619 | 1,619 | -1 | -0.1% | 2,400 |
| 2007/01/10 | 1,639 | 1,640 | 1,620 | 1,620 | -20 | -1.2% | 3,500 |
| 2007/01/09 | 1,625 | 1,640 | 1,620 | 1,640 | +10 | +0.6% | 3,000 |
| 2007/01/05 | 1,633 | 1,644 | 1,630 | 1,630 | +4 | +0.2% | 3,400 |
| 2007/01/04 | 1,615 | 1,631 | 1,613 | 1,626 | +11 | +0.7% | 2,700 |
| 2006/12/29 | 1,611 | 1,620 | 1,611 | 1,615 | -13 | -0.8% | 1,700 |
| 2006/12/28 | 1,610 | 1,628 | 1,610 | 1,628 | +3 | +0.2% | 3,000 |
| 2006/12/27 | 1,620 | 1,625 | 1,603 | 1,625 | +5 | +0.3% | 2,100 |
| 2006/12/26 | 1,609 | 1,620 | 1,595 | 1,620 | +12 | +0.7% | 4,100 |
| 2006/12/25 | 1,600 | 1,623 | 1,600 | 1,608 | +8 | +0.5% | 6,600 |
| 2006/12/22 | 1,598 | 1,606 | 1,598 | 1,600 | +2 | +0.1% | 5,500 |
| 2006/12/21 | 1,598 | 1,599 | 1,590 | 1,598 | ±0 | ±0% | 4,100 |
| 2006/12/20 | 1,603 | 1,606 | 1,597 | 1,598 | -2 | -0.1% | 5,700 |
| 2006/12/19 | 1,600 | 1,604 | 1,595 | 1,600 | +1 | +0.1% | 4,000 |
| 2006/12/18 | 1,600 | 1,600 | 1,591 | 1,599 | +8 | +0.5% | 1,400 |
| 2006/12/15 | 1,605 | 1,605 | 1,589 | 1,591 | +2 | +0.1% | 5,300 |
| 2006/12/14 | 1,592 | 1,595 | 1,584 | 1,589 | +7 | +0.4% | 3,000 |
| 2006/12/13 | 1,590 | 1,599 | 1,561 | 1,582 | -7 | -0.4% | 18,900 |
| 2006/12/12 | 1,581 | 1,590 | 1,581 | 1,589 | ±0 | ±0% | 3,700 |
| 2006/12/11 | 1,590 | 1,590 | 1,580 | 1,589 | ±0 | ±0% | 3,700 |
| 2006/12/08 | 1,581 | 1,590 | 1,581 | 1,589 | +4 | +0.3% | 8,900 |
| 2006/12/07 | 1,585 | 1,597 | 1,581 | 1,585 | -12 | -0.8% | 4,500 |
| 2006/12/06 | 1,597 | 1,597 | 1,584 | 1,597 | +7 | +0.4% | 6,400 |
| 2006/12/05 | 1,606 | 1,606 | 1,583 | 1,590 | -7 | -0.4% | 4,400 |
| 2006/12/04 | 1,600 | 1,600 | 1,579 | 1,597 | +17 | +1.1% | 4,100 |
| 2006/12/01 | 1,587 | 1,597 | 1,579 | 1,580 | -7 | -0.4% | 3,300 |
4351～
4400
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
