ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/22 | 1,681 | 1,683 | 1,678 | 1,680 | -1 | -0.1% | 5,400 |
| 2006/09/21 | 1,677 | 1,681 | 1,672 | 1,681 | +5 | +0.3% | 6,700 |
| 2006/09/20 | 1,687 | 1,688 | 1,676 | 1,676 | -11 | -0.7% | 10,600 |
| 2006/09/19 | 1,688 | 1,691 | 1,683 | 1,687 | ±0 | ±0% | 8,200 |
| 2006/09/15 | 1,688 | 1,688 | 1,681 | 1,687 | -1 | -0.1% | 4,200 |
| 2006/09/14 | 1,681 | 1,689 | 1,681 | 1,688 | +8 | +0.5% | 2,000 |
| 2006/09/13 | 1,687 | 1,687 | 1,679 | 1,680 | ±0 | ±0% | 2,900 |
| 2006/09/12 | 1,682 | 1,688 | 1,679 | 1,680 | -1 | -0.1% | 3,800 |
| 2006/09/11 | 1,686 | 1,689 | 1,680 | 1,681 | -3 | -0.2% | 5,500 |
| 2006/09/08 | 1,673 | 1,687 | 1,673 | 1,684 | +7 | +0.4% | 8,400 |
| 2006/09/07 | 1,684 | 1,688 | 1,675 | 1,677 | -7 | -0.4% | 6,700 |
| 2006/09/06 | 1,682 | 1,686 | 1,680 | 1,684 | +3 | +0.2% | 4,300 |
| 2006/09/05 | 1,690 | 1,690 | 1,681 | 1,681 | -2 | -0.1% | 4,400 |
| 2006/09/04 | 1,690 | 1,695 | 1,683 | 1,683 | -3 | -0.2% | 5,700 |
| 2006/09/01 | 1,690 | 1,690 | 1,685 | 1,686 | +1 | +0.1% | 1,600 |
| 2006/08/31 | 1,687 | 1,690 | 1,679 | 1,685 | +4 | +0.2% | 6,100 |
| 2006/08/30 | 1,689 | 1,689 | 1,680 | 1,681 | -8 | -0.5% | 3,300 |
| 2006/08/29 | 1,690 | 1,690 | 1,680 | 1,689 | +11 | +0.7% | 2,500 |
| 2006/08/28 | 1,690 | 1,690 | 1,678 | 1,678 | -7 | -0.4% | 2,900 |
| 2006/08/25 | 1,685 | 1,685 | 1,671 | 1,685 | +1 | +0.1% | 1,500 |
| 2006/08/24 | 1,691 | 1,691 | 1,677 | 1,684 | -4 | -0.2% | 4,400 |
| 2006/08/23 | 1,690 | 1,690 | 1,684 | 1,688 | ±0 | ±0% | 2,000 |
| 2006/08/22 | 1,682 | 1,690 | 1,682 | 1,688 | +6 | +0.4% | 3,300 |
| 2006/08/21 | 1,685 | 1,685 | 1,671 | 1,682 | -3 | -0.2% | 3,800 |
| 2006/08/18 | 1,680 | 1,685 | 1,677 | 1,685 | +4 | +0.2% | 5,200 |
| 2006/08/17 | 1,689 | 1,689 | 1,680 | 1,681 | ±0 | ±0% | 3,100 |
| 2006/08/16 | 1,672 | 1,682 | 1,672 | 1,681 | +15 | +0.9% | 3,300 |
| 2006/08/15 | 1,675 | 1,675 | 1,666 | 1,666 | +7 | +0.4% | 5,200 |
| 2006/08/14 | 1,651 | 1,659 | 1,650 | 1,659 | +9 | +0.5% | 1,600 |
| 2006/08/11 | 1,658 | 1,660 | 1,650 | 1,650 | -8 | -0.5% | 1,700 |
| 2006/08/10 | 1,649 | 1,659 | 1,646 | 1,658 | +13 | +0.8% | 2,700 |
| 2006/08/09 | 1,636 | 1,645 | 1,629 | 1,645 | +10 | +0.6% | 1,800 |
| 2006/08/08 | 1,622 | 1,640 | 1,622 | 1,635 | +13 | +0.8% | 2,500 |
| 2006/08/07 | 1,630 | 1,630 | 1,621 | 1,622 | -11 | -0.7% | 6,700 |
| 2006/08/04 | 1,640 | 1,644 | 1,632 | 1,633 | -4 | -0.2% | 4,900 |
| 2006/08/03 | 1,643 | 1,649 | 1,636 | 1,637 | -6 | -0.4% | 3,000 |
| 2006/08/02 | 1,632 | 1,644 | 1,632 | 1,643 | +11 | +0.7% | 2,400 |
| 2006/08/01 | 1,644 | 1,644 | 1,631 | 1,632 | -3 | -0.2% | 3,700 |
| 2006/07/31 | 1,638 | 1,655 | 1,631 | 1,635 | -4 | -0.2% | 5,900 |
| 2006/07/28 | 1,659 | 1,665 | 1,630 | 1,639 | -18 | -1.1% | 5,500 |
| 2006/07/27 | 1,660 | 1,660 | 1,641 | 1,657 | +17 | +1% | 1,700 |
| 2006/07/26 | 1,659 | 1,665 | 1,640 | 1,640 | -19 | -1.1% | 4,400 |
| 2006/07/25 | 1,645 | 1,659 | 1,645 | 1,659 | ±0 | ±0% | 1,200 |
| 2006/07/24 | 1,643 | 1,667 | 1,636 | 1,659 | +16 | +1% | 2,200 |
| 2006/07/21 | 1,670 | 1,679 | 1,630 | 1,643 | -37 | -2.2% | 2,600 |
| 2006/07/20 | 1,650 | 1,680 | 1,643 | 1,680 | +33 | +2% | 3,800 |
| 2006/07/19 | 1,640 | 1,650 | 1,635 | 1,647 | +7 | +0.4% | 3,000 |
| 2006/07/18 | 1,680 | 1,680 | 1,640 | 1,640 | -19 | -1.1% | 6,700 |
| 2006/07/14 | 1,659 | 1,667 | 1,650 | 1,659 | +7 | +0.4% | 1,800 |
| 2006/07/13 | 1,650 | 1,661 | 1,650 | 1,652 | -3 | -0.2% | 1,600 |
4601～
4650
件表示中 / 6101件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 92,100円 | +8.2% | -14.2% | 0.87% | 35.22倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 140,000円 | +4.8% | -10.8% | 1.29% | 32.18倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ＡＦＣ－ＨＤ | 88,400円 | +3.0% | +14.5% | 3.85% | 9.42倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 36,200円 | -1.9% | -24.6% | 4.14% | 6.21倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
