ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 1,617 | 1,618 | 1,611 | 1,611 | -7 | -0.4% | 4,800 |
| 2005/02/02 | 1,615 | 1,618 | 1,610 | 1,618 | +5 | +0.3% | 4,800 |
| 2005/02/01 | 1,614 | 1,615 | 1,610 | 1,613 | ±0 | ±0% | 4,900 |
| 2005/01/31 | 1,615 | 1,618 | 1,610 | 1,613 | ±0 | ±0% | 5,000 |
| 2005/01/28 | 1,617 | 1,620 | 1,607 | 1,613 | -3 | -0.2% | 5,400 |
| 2005/01/27 | 1,616 | 1,620 | 1,612 | 1,616 | +1 | +0.1% | 2,500 |
| 2005/01/26 | 1,615 | 1,622 | 1,615 | 1,615 | ±0 | ±0% | 2,600 |
| 2005/01/25 | 1,615 | 1,623 | 1,602 | 1,615 | ±0 | ±0% | 3,400 |
| 2005/01/24 | 1,615 | 1,615 | 1,605 | 1,615 | +10 | +0.6% | 3,800 |
| 2005/01/21 | 1,610 | 1,620 | 1,605 | 1,605 | -5 | -0.3% | 4,900 |
| 2005/01/20 | 1,610 | 1,624 | 1,610 | 1,610 | -17 | -1% | 3,800 |
| 2005/01/19 | 1,609 | 1,628 | 1,609 | 1,627 | +18 | +1.1% | 3,500 |
| 2005/01/18 | 1,630 | 1,634 | 1,606 | 1,609 | +4 | +0.2% | 5,500 |
| 2005/01/17 | 1,610 | 1,610 | 1,605 | 1,605 | +4 | +0.2% | 2,600 |
| 2005/01/14 | 1,600 | 1,610 | 1,598 | 1,601 | +1 | +0.1% | 3,900 |
| 2005/01/13 | 1,600 | 1,609 | 1,600 | 1,600 | ±0 | ±0% | 2,300 |
| 2005/01/12 | 1,609 | 1,609 | 1,596 | 1,600 | -10 | -0.6% | 6,300 |
| 2005/01/11 | 1,596 | 1,620 | 1,596 | 1,610 | +15 | +0.9% | 7,600 |
| 2005/01/07 | 1,597 | 1,600 | 1,595 | 1,595 | -3 | -0.2% | 3,100 |
| 2005/01/06 | 1,590 | 1,598 | 1,590 | 1,598 | +7 | +0.4% | 2,100 |
| 2005/01/05 | 1,599 | 1,599 | 1,590 | 1,591 | ±0 | ±0% | 3,200 |
| 2005/01/04 | 1,600 | 1,600 | 1,590 | 1,591 | +1 | +0.1% | 1,800 |
| 2004/12/30 | 1,594 | 1,599 | 1,590 | 1,590 | +5 | +0.3% | 2,000 |
| 2004/12/29 | 1,581 | 1,598 | 1,578 | 1,585 | +4 | +0.3% | 7,000 |
| 2004/12/28 | 1,585 | 1,585 | 1,580 | 1,581 | +5 | +0.3% | 3,100 |
| 2004/12/27 | 1,550 | 1,580 | 1,547 | 1,576 | +30 | +1.9% | 5,000 |
| 2004/12/24 | 1,558 | 1,560 | 1,545 | 1,546 | -4 | -0.3% | 5,300 |
| 2004/12/22 | 1,550 | 1,558 | 1,531 | 1,550 | +1 | +0.1% | 4,000 |
| 2004/12/21 | 1,530 | 1,549 | 1,530 | 1,549 | +17 | +1.1% | 4,600 |
| 2004/12/20 | 1,540 | 1,540 | 1,532 | 1,532 | -3 | -0.2% | 5,800 |
| 2004/12/17 | 1,528 | 1,536 | 1,528 | 1,535 | +7 | +0.5% | 3,100 |
| 2004/12/16 | 1,527 | 1,538 | 1,527 | 1,528 | +1 | +0.1% | 2,700 |
| 2004/12/15 | 1,530 | 1,535 | 1,525 | 1,527 | +2 | +0.1% | 2,800 |
| 2004/12/14 | 1,519 | 1,529 | 1,511 | 1,525 | +11 | +0.7% | 3,700 |
| 2004/12/13 | 1,523 | 1,529 | 1,510 | 1,514 | -5 | -0.3% | 4,800 |
| 2004/12/10 | 1,520 | 1,525 | 1,515 | 1,519 | -10 | -0.7% | 9,900 |
| 2004/12/09 | 1,530 | 1,530 | 1,527 | 1,529 | +2 | +0.1% | 1,400 |
| 2004/12/08 | 1,529 | 1,529 | 1,521 | 1,527 | +7 | +0.5% | 1,700 |
| 2004/12/07 | 1,520 | 1,530 | 1,518 | 1,520 | -9 | -0.6% | 7,300 |
| 2004/12/06 | 1,530 | 1,531 | 1,528 | 1,529 | -3 | -0.2% | 4,600 |
| 2004/12/03 | 1,530 | 1,534 | 1,530 | 1,532 | -1 | -0.1% | 2,400 |
| 2004/12/02 | 1,531 | 1,535 | 1,529 | 1,533 | +4 | +0.3% | 3,100 |
| 2004/12/01 | 1,530 | 1,530 | 1,525 | 1,529 | -2 | -0.1% | 3,800 |
| 2004/11/30 | 1,525 | 1,537 | 1,525 | 1,531 | +1 | +0.1% | 2,200 |
| 2004/11/29 | 1,520 | 1,534 | 1,520 | 1,530 | +15 | +1% | 5,800 |
| 2004/11/26 | 1,515 | 1,525 | 1,508 | 1,515 | ±0 | ±0% | 10,000 |
| 2004/11/25 | 1,514 | 1,515 | 1,512 | 1,515 | +1 | +0.1% | 4,600 |
| 2004/11/24 | 1,512 | 1,514 | 1,512 | 1,514 | -4 | -0.3% | 1,000 |
| 2004/11/22 | 1,520 | 1,524 | 1,511 | 1,518 | ±0 | ±0% | 6,100 |
| 2004/11/19 | 1,524 | 1,530 | 1,514 | 1,518 | -8 | -0.5% | 7,200 |
4851～
4900
件表示中 / 5947件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
