タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 1,072 | 1,080 | 1,069 | 1,079 | +16 | +1.5% | 1,900 |
| 2018/04/06 | 1,065 | 1,065 | 1,062 | 1,063 | +3 | +0.3% | 1,300 |
| 2018/04/05 | 1,058 | 1,060 | 1,058 | 1,060 | +2 | +0.2% | 600 |
| 2018/04/04 | 1,076 | 1,078 | 1,056 | 1,058 | -11 | -1% | 900 |
| 2018/04/03 | 1,058 | 1,076 | 1,053 | 1,069 | +18 | +1.7% | 2,700 |
| 2018/04/02 | 1,037 | 1,051 | 1,037 | 1,051 | +10 | +1% | 1,700 |
| 2018/03/30 | 1,041 | 1,041 | 1,041 | 1,041 | -2 | -0.2% | 300 |
| 2018/03/29 | 1,042 | 1,043 | 1,039 | 1,043 | +11 | +1.1% | 2,000 |
| 2018/03/28 | 1,025 | 1,045 | 1,021 | 1,032 | +8 | +0.8% | 3,500 |
| 2018/03/27 | 1,025 | 1,025 | 1,020 | 1,024 | -1 | -0.1% | 7,200 |
| 2018/03/26 | 1,050 | 1,050 | 1,023 | 1,025 | -27 | -2.6% | 5,200 |
| 2018/03/23 | 1,060 | 1,060 | 1,052 | 1,052 | -8 | -0.8% | 2,200 |
| 2018/03/22 | 1,064 | 1,070 | 1,060 | 1,060 | -4 | -0.4% | 3,300 |
| 2018/03/20 | 1,064 | 1,066 | 1,060 | 1,064 | +2 | +0.2% | 1,200 |
| 2018/03/19 | 1,068 | 1,068 | 1,062 | 1,062 | -4 | -0.4% | 2,800 |
| 2018/03/16 | 1,070 | 1,070 | 1,065 | 1,066 | +3 | +0.3% | 700 |
| 2018/03/15 | 1,062 | 1,070 | 1,062 | 1,063 | +1 | +0.1% | 1,200 |
| 2018/03/14 | 1,068 | 1,068 | 1,062 | 1,062 | -6 | -0.6% | 1,000 |
| 2018/03/13 | 1,079 | 1,079 | 1,068 | 1,068 | -7 | -0.7% | 2,200 |
| 2018/03/12 | 1,070 | 1,075 | 1,068 | 1,075 | +5 | +0.5% | 2,000 |
| 2018/03/09 | 1,079 | 1,079 | 1,069 | 1,070 | -5 | -0.5% | 2,600 |
| 2018/03/08 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5% | 1,400 |
| 2018/03/07 | 1,098 | 1,098 | 1,080 | 1,080 | ±0 | ±0% | 2,000 |
| 2018/03/06 | 1,074 | 1,099 | 1,074 | 1,080 | +8 | +0.7% | 1,500 |
| 2018/03/05 | 1,086 | 1,114 | 1,072 | 1,072 | -14 | -1.3% | 5,000 |
| 2018/03/02 | 1,109 | 1,109 | 1,080 | 1,086 | -19 | -1.7% | 4,800 |
| 2018/03/01 | 1,123 | 1,123 | 1,105 | 1,105 | -18 | -1.6% | 5,900 |
| 2018/02/28 | 1,128 | 1,128 | 1,121 | 1,123 | -5 | -0.4% | 2,600 |
| 2018/02/27 | 1,130 | 1,138 | 1,125 | 1,128 | +3 | +0.3% | 6,200 |
| 2018/02/26 | 1,122 | 1,134 | 1,115 | 1,125 | -87 | -7.2% | 30,300 |
| 2018/02/23 | 1,212 | 1,226 | 1,205 | 1,212 | ±0 | ±0% | 27,300 |
| 2018/02/22 | 1,214 | 1,215 | 1,212 | 1,212 | -1 | -0.1% | 6,500 |
| 2018/02/21 | 1,203 | 1,215 | 1,203 | 1,213 | +11 | +0.9% | 6,900 |
| 2018/02/20 | 1,193 | 1,206 | 1,193 | 1,202 | +11 | +0.9% | 6,400 |
| 2018/02/19 | 1,183 | 1,192 | 1,183 | 1,191 | +9 | +0.8% | 2,900 |
| 2018/02/16 | 1,181 | 1,188 | 1,176 | 1,182 | -3 | -0.3% | 5,400 |
| 2018/02/15 | 1,193 | 1,193 | 1,185 | 1,185 | -8 | -0.7% | 3,800 |
| 2018/02/14 | 1,193 | 1,200 | 1,182 | 1,193 | ±0 | ±0% | 4,600 |
| 2018/02/13 | 1,181 | 1,195 | 1,181 | 1,193 | +13 | +1.1% | 3,700 |
| 2018/02/09 | 1,180 | 1,181 | 1,166 | 1,180 | -9 | -0.8% | 5,200 |
| 2018/02/08 | 1,192 | 1,197 | 1,180 | 1,189 | -1 | -0.1% | 4,500 |
| 2018/02/07 | 1,180 | 1,200 | 1,180 | 1,190 | +26 | +2.2% | 5,100 |
| 2018/02/06 | 1,168 | 1,187 | 1,148 | 1,164 | -41 | -3.4% | 22,000 |
| 2018/02/05 | 1,204 | 1,205 | 1,198 | 1,205 | -6 | -0.5% | 7,400 |
| 2018/02/02 | 1,217 | 1,217 | 1,205 | 1,211 | -7 | -0.6% | 4,000 |
| 2018/02/01 | 1,193 | 1,218 | 1,181 | 1,218 | +18 | +1.5% | 8,100 |
| 2018/01/31 | 1,230 | 1,230 | 1,200 | 1,200 | -31 | -2.5% | 12,800 |
| 2018/01/30 | 1,249 | 1,249 | 1,230 | 1,231 | -18 | -1.4% | 11,300 |
| 2018/01/29 | 1,249 | 1,257 | 1,248 | 1,249 | +2 | +0.2% | 10,000 |
| 2018/01/26 | 1,249 | 1,250 | 1,237 | 1,247 | -1 | -0.1% | 11,200 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 121,300円 | +1.6% | +7.3% | 2.47% | 16.81倍 | 1.71倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ダイコー通 | 159,600円 | -2.2% | +3.3% | 3.95% | 10.25倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 神 栄 | 202,100円 | +3.3% | +18.8% | 4.95% | 5.66倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ＭＥＲＦ | 57,500円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| 三栄コポ | 80,600円 | +0.4% | -39.5% | 3.85% | 12.77倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
