シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/12 | 1,160 | 1,165 | 1,155 | 1,160 | -5 | -0.4% | 4,600 |
| 2007/06/11 | 1,170 | 1,175 | 1,165 | 1,165 | -5 | -0.4% | 1,000 |
| 2007/06/08 | 1,180 | 1,185 | 1,165 | 1,170 | -5 | -0.4% | 5,000 |
| 2007/06/07 | 1,185 | 1,185 | 1,175 | 1,175 | -5 | -0.4% | 1,800 |
| 2007/06/06 | 1,190 | 1,190 | 1,165 | 1,180 | ±0 | ±0% | 3,400 |
| 2007/06/05 | 1,155 | 1,180 | 1,155 | 1,180 | +25 | +2.2% | 3,600 |
| 2007/06/04 | 1,150 | 1,155 | 1,150 | 1,155 | +10 | +0.9% | 2,000 |
| 2007/06/01 | 1,150 | 1,155 | 1,145 | 1,145 | +5 | +0.4% | 3,000 |
| 2007/05/31 | 1,135 | 1,145 | 1,135 | 1,140 | +15 | +1.3% | 4,200 |
| 2007/05/30 | 1,135 | 1,135 | 1,125 | 1,125 | -10 | -0.9% | 3,000 |
| 2007/05/29 | 1,115 | 1,135 | 1,115 | 1,135 | +15 | +1.3% | 1,200 |
| 2007/05/28 | 1,135 | 1,135 | 1,115 | 1,120 | -10 | -0.9% | 2,400 |
| 2007/05/25 | 1,135 | 1,135 | 1,125 | 1,130 | +5 | +0.4% | 3,200 |
| 2007/05/24 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 200 |
| 2007/05/23 | 1,120 | 1,130 | 1,115 | 1,130 | +10 | +0.9% | 2,600 |
| 2007/05/22 | 1,115 | 1,120 | 1,115 | 1,120 | ±0 | ±0% | 2,800 |
| 2007/05/21 | 1,120 | 1,125 | 1,120 | 1,120 | -5 | -0.4% | 1,400 |
| 2007/05/18 | 1,125 | 1,130 | 1,125 | 1,125 | -5 | -0.4% | 2,200 |
| 2007/05/17 | 1,130 | 1,130 | 1,130 | 1,130 | +5 | +0.4% | 400 |
| 2007/05/16 | 1,125 | 1,135 | 1,120 | 1,125 | +5 | +0.4% | 2,800 |
| 2007/05/15 | 1,125 | 1,125 | 1,120 | 1,120 | -5 | -0.4% | 2,800 |
| 2007/05/14 | 1,125 | 1,125 | 1,120 | 1,125 | +10 | +0.9% | 3,400 |
| 2007/05/11 | 1,130 | 1,130 | 1,115 | 1,115 | -15 | -1.3% | 2,200 |
| 2007/05/10 | 1,125 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 1,600 |
| 2007/05/09 | 1,130 | 1,130 | 1,120 | 1,120 | -5 | -0.4% | 7,600 |
| 2007/05/08 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 600 |
| 2007/05/07 | 1,125 | 1,125 | 1,120 | 1,125 | ±0 | ±0% | 1,400 |
| 2007/05/02 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4% | 2,000 |
| 2007/05/01 | 1,125 | 1,125 | 1,120 | 1,120 | ±0 | ±0% | 1,800 |
| 2007/04/27 | 1,115 | 1,120 | 1,115 | 1,120 | -5 | -0.4% | 1,600 |
| 2007/04/26 | 1,120 | 1,125 | 1,110 | 1,125 | +5 | +0.4% | 3,000 |
| 2007/04/25 | 1,120 | 1,125 | 1,120 | 1,120 | +10 | +0.9% | 5,400 |
| 2007/04/24 | 1,105 | 1,110 | 1,105 | 1,110 | ±0 | ±0% | 1,800 |
| 2007/04/23 | 1,110 | 1,110 | 1,105 | 1,110 | +5 | +0.5% | 4,800 |
| 2007/04/20 | 1,130 | 1,130 | 1,100 | 1,105 | -25 | -2.2% | 4,800 |
| 2007/04/19 | 1,125 | 1,130 | 1,125 | 1,130 | +10 | +0.9% | 2,200 |
| 2007/04/18 | 1,125 | 1,125 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/04/17 | 1,135 | 1,135 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/04/16 | 1,130 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 3,400 |
| 2007/04/13 | 1,110 | 1,125 | 1,110 | 1,110 | -30 | -2.6% | 10,600 |
| 2007/04/12 | 1,150 | 1,150 | 1,135 | 1,140 | -5 | -0.4% | 2,200 |
| 2007/04/11 | 1,130 | 1,145 | 1,115 | 1,145 | +15 | +1.3% | 7,400 |
| 2007/04/10 | 1,125 | 1,130 | 1,125 | 1,130 | -15 | -1.3% | 3,800 |
| 2007/04/09 | 1,145 | 1,145 | 1,130 | 1,145 | +25 | +2.2% | 3,200 |
| 2007/04/06 | 1,120 | 1,140 | 1,120 | 1,120 | -5 | -0.4% | 3,600 |
| 2007/04/05 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 1,800 |
| 2007/04/04 | 1,140 | 1,140 | 1,125 | 1,125 | +10 | +0.9% | 2,600 |
| 2007/04/03 | 1,120 | 1,120 | 1,115 | 1,115 | ±0 | ±0% | 2,000 |
| 2007/04/02 | 1,125 | 1,125 | 1,115 | 1,115 | +5 | +0.5% | 4,000 |
| 2007/03/30 | 1,110 | 1,110 | 1,110 | 1,110 | +5 | +0.5% | 6,000 |
4401～
4450
件表示中 / 5991件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 55,400円 | +13.7% | -1.8% | 4.69% | 11.07倍 | 0.62倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| スタジオアタオ | 20,300円 | +5.5% | +20.9% | 2.46% | 23.41倍 | 1.12倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| ファンデリー | 43,700円 | +21.4% | - | 0.00% | 106.59倍 | 12.53倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 45,300円 | +3.3% | -9.5% | 1.10% | 9.00倍 | 1.32倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
