オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/21 | 1,499 | 1,499 | 1,482 | 1,499 | - | - | 300 |
| 2007/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/19 | 1,483 | 1,484 | 1,483 | 1,484 | +4 | +0.3% | 200 |
| 2007/06/18 | 1,480 | 1,480 | 1,480 | 1,480 | +9 | +0.6% | 100 |
| 2007/06/15 | 1,479 | 1,479 | 1,471 | 1,471 | -9 | -0.6% | 300 |
| 2007/06/14 | 1,470 | 1,480 | 1,451 | 1,480 | +5 | +0.3% | 400 |
| 2007/06/13 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 200 |
| 2007/06/12 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 200 |
| 2007/06/11 | 1,498 | 1,498 | 1,480 | 1,480 | -20 | -1.3% | 700 |
| 2007/06/08 | 1,500 | 1,500 | 1,500 | 1,500 | +25 | +1.7% | 200 |
| 2007/06/07 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 200 |
| 2007/06/06 | 1,490 | 1,500 | 1,480 | 1,480 | - | - | 1,000 |
| 2007/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/04 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 200 |
| 2007/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/30 | 1,508 | 1,508 | 1,500 | 1,500 | -8 | -0.5% | 1,700 |
| 2007/05/29 | 1,508 | 1,508 | 1,508 | 1,508 | ±0 | ±0% | 300 |
| 2007/05/28 | 1,508 | 1,508 | 1,508 | 1,508 | -10 | -0.7% | 1,700 |
| 2007/05/25 | 1,518 | 1,518 | 1,518 | 1,518 | -2 | -0.1% | 2,300 |
| 2007/05/24 | 1,520 | 1,520 | 1,519 | 1,520 | +1 | +0.1% | 600 |
| 2007/05/23 | 1,519 | 1,519 | 1,519 | 1,519 | ±0 | ±0% | 400 |
| 2007/05/22 | 1,519 | 1,519 | 1,519 | 1,519 | -2 | -0.1% | 300 |
| 2007/05/21 | 1,558 | 1,558 | 1,520 | 1,521 | -38 | -2.4% | 500 |
| 2007/05/18 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 300 |
| 2007/05/17 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 400 |
| 2007/05/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 300 |
| 2007/05/15 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 300 |
| 2007/05/14 | 1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1% | 400 |
| 2007/05/11 | 1,561 | 1,561 | 1,561 | 1,561 | - | - | 300 |
| 2007/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 1,587 | 1,587 | 1,560 | 1,561 | -26 | -1.6% | 600 |
| 2007/05/07 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 300 |
| 2007/05/02 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 300 |
| 2007/05/01 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 300 |
| 2007/04/27 | 1,589 | 1,589 | 1,587 | 1,587 | -1 | -0.1% | 4,400 |
| 2007/04/26 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 200 |
| 2007/04/25 | 1,589 | 1,589 | 1,589 | 1,589 | -1 | -0.1% | 2,100 |
| 2007/04/24 | 1,575 | 1,590 | 1,575 | 1,590 | +20 | +1.3% | 300 |
| 2007/04/23 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 500 |
| 2007/04/20 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 300 |
| 2007/04/19 | 1,588 | 1,588 | 1,570 | 1,570 | -18 | -1.1% | 400 |
| 2007/04/18 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 200 |
| 2007/04/17 | 1,590 | 1,590 | 1,589 | 1,589 | -1 | -0.1% | 400 |
| 2007/04/16 | 1,590 | 1,590 | 1,590 | 1,590 | +69 | +4.5% | 400 |
| 2007/04/13 | 1,600 | 1,600 | 1,521 | 1,521 | -79 | -4.9% | 2,100 |
| 2007/04/12 | 1,600 | 1,600 | 1,600 | 1,600 | +15 | +0.9% | 900 |
| 2007/04/11 | 1,595 | 1,595 | 1,585 | 1,585 | -10 | -0.6% | 400 |
| 2007/04/10 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
4251～
4300
件表示中 / 5848件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 197,600円 | +4.4% | +0.4% | 4.05% | 7.98倍 | 1.03倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| アイナボＨＤ | 55,600円 | +6.9% | +11.2% | 3.96% | 8.87倍 | 0.51倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 富士興 | 141,500円 | +14.7% | -15.4% | 6.08% | 16.66倍 | 0.98倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 494,000円 | +3.2% | +0.4% | 2.02% | 5.61倍 | 0.43倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,500円 | +4.0% | +1.3% | 2.84% | 5.01倍 | 0.41倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
