オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/15 | 1,479 | 1,479 | 1,471 | 1,471 | -9 | -0.6% | 300 |
| 2007/06/14 | 1,470 | 1,480 | 1,451 | 1,480 | +5 | +0.3% | 400 |
| 2007/06/13 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 200 |
| 2007/06/12 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 200 |
| 2007/06/11 | 1,498 | 1,498 | 1,480 | 1,480 | -20 | -1.3% | 700 |
| 2007/06/08 | 1,500 | 1,500 | 1,500 | 1,500 | +25 | +1.7% | 200 |
| 2007/06/07 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 200 |
| 2007/06/06 | 1,490 | 1,500 | 1,480 | 1,480 | - | - | 1,000 |
| 2007/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/04 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 200 |
| 2007/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/30 | 1,508 | 1,508 | 1,500 | 1,500 | -8 | -0.5% | 1,700 |
| 2007/05/29 | 1,508 | 1,508 | 1,508 | 1,508 | ±0 | ±0% | 300 |
| 2007/05/28 | 1,508 | 1,508 | 1,508 | 1,508 | -10 | -0.7% | 1,700 |
| 2007/05/25 | 1,518 | 1,518 | 1,518 | 1,518 | -2 | -0.1% | 2,300 |
| 2007/05/24 | 1,520 | 1,520 | 1,519 | 1,520 | +1 | +0.1% | 600 |
| 2007/05/23 | 1,519 | 1,519 | 1,519 | 1,519 | ±0 | ±0% | 400 |
| 2007/05/22 | 1,519 | 1,519 | 1,519 | 1,519 | -2 | -0.1% | 300 |
| 2007/05/21 | 1,558 | 1,558 | 1,520 | 1,521 | -38 | -2.4% | 500 |
| 2007/05/18 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 300 |
| 2007/05/17 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 400 |
| 2007/05/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 300 |
| 2007/05/15 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 300 |
| 2007/05/14 | 1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1% | 400 |
| 2007/05/11 | 1,561 | 1,561 | 1,561 | 1,561 | - | - | 300 |
| 2007/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 1,587 | 1,587 | 1,560 | 1,561 | -26 | -1.6% | 600 |
| 2007/05/07 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 300 |
| 2007/05/02 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 300 |
| 2007/05/01 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 300 |
| 2007/04/27 | 1,589 | 1,589 | 1,587 | 1,587 | -1 | -0.1% | 4,400 |
| 2007/04/26 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 200 |
| 2007/04/25 | 1,589 | 1,589 | 1,589 | 1,589 | -1 | -0.1% | 2,100 |
| 2007/04/24 | 1,575 | 1,590 | 1,575 | 1,590 | +20 | +1.3% | 300 |
| 2007/04/23 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 500 |
| 2007/04/20 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 300 |
| 2007/04/19 | 1,588 | 1,588 | 1,570 | 1,570 | -18 | -1.1% | 400 |
| 2007/04/18 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 200 |
| 2007/04/17 | 1,590 | 1,590 | 1,589 | 1,589 | -1 | -0.1% | 400 |
| 2007/04/16 | 1,590 | 1,590 | 1,590 | 1,590 | +69 | +4.5% | 400 |
| 2007/04/13 | 1,600 | 1,600 | 1,521 | 1,521 | -79 | -4.9% | 2,100 |
| 2007/04/12 | 1,600 | 1,600 | 1,600 | 1,600 | +15 | +0.9% | 900 |
| 2007/04/11 | 1,595 | 1,595 | 1,585 | 1,585 | -10 | -0.6% | 400 |
| 2007/04/10 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2007/04/09 | 1,598 | 1,598 | 1,595 | 1,595 | -3 | -0.2% | 400 |
| 2007/04/06 | 1,598 | 1,598 | 1,598 | 1,598 | -1 | -0.1% | 400 |
| 2007/04/05 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 300 |
| 2007/04/04 | 1,580 | 1,600 | 1,580 | 1,600 | +29 | +1.8% | 500 |
4451～
4500
件表示中 / 6044件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 203,500円 | +4.3% | -1.7% | 3.93% | 9.13倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大丸エナ | 167,000円 | +0.3% | +4.7% | 1.62% | 14.90倍 | 0.86倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,400円 | +3.8% | +69.7% | 1.87% | 13.33倍 | 1.45倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 協栄産 | 392,500円 | +0.5% | -14.2% | 0.00% | 13.89倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 丸紅リース | 353,500円 | +7.4% | +2.8% | 4.05% | 8.69倍 | 0.67倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
