オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/26 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 200 |
| 2007/04/25 | 1,589 | 1,589 | 1,589 | 1,589 | -1 | -0.1% | 2,100 |
| 2007/04/24 | 1,575 | 1,590 | 1,575 | 1,590 | +20 | +1.3% | 300 |
| 2007/04/23 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 500 |
| 2007/04/20 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 300 |
| 2007/04/19 | 1,588 | 1,588 | 1,570 | 1,570 | -18 | -1.1% | 400 |
| 2007/04/18 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 200 |
| 2007/04/17 | 1,590 | 1,590 | 1,589 | 1,589 | -1 | -0.1% | 400 |
| 2007/04/16 | 1,590 | 1,590 | 1,590 | 1,590 | +69 | +4.5% | 400 |
| 2007/04/13 | 1,600 | 1,600 | 1,521 | 1,521 | -79 | -4.9% | 2,100 |
| 2007/04/12 | 1,600 | 1,600 | 1,600 | 1,600 | +15 | +0.9% | 900 |
| 2007/04/11 | 1,595 | 1,595 | 1,585 | 1,585 | -10 | -0.6% | 400 |
| 2007/04/10 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2007/04/09 | 1,598 | 1,598 | 1,595 | 1,595 | -3 | -0.2% | 400 |
| 2007/04/06 | 1,598 | 1,598 | 1,598 | 1,598 | -1 | -0.1% | 400 |
| 2007/04/05 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 300 |
| 2007/04/04 | 1,580 | 1,600 | 1,580 | 1,600 | +29 | +1.8% | 500 |
| 2007/04/03 | 1,570 | 1,571 | 1,570 | 1,571 | ±0 | ±0% | 300 |
| 2007/04/02 | 1,569 | 1,571 | 1,569 | 1,571 | +3 | +0.2% | 600 |
| 2007/03/30 | 1,550 | 1,568 | 1,550 | 1,568 | ±0 | ±0% | 600 |
| 2007/03/29 | 1,568 | 1,568 | 1,568 | 1,568 | +29 | +1.9% | 100 |
| 2007/03/28 | 1,539 | 1,539 | 1,539 | 1,539 | +86 | +5.9% | 1,800 |
| 2007/03/27 | 1,500 | 1,500 | 1,452 | 1,453 | - | - | 500 |
| 2007/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/23 | 1,510 | 1,510 | 1,420 | 1,448 | -2 | -0.1% | 2,800 |
| 2007/03/22 | 1,440 | 1,450 | 1,440 | 1,450 | - | - | 200 |
| 2007/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/19 | 1,410 | 1,440 | 1,410 | 1,440 | -9 | -0.6% | 300 |
| 2007/03/16 | 1,441 | 1,449 | 1,402 | 1,449 | +7 | +0.5% | 600 |
| 2007/03/15 | 1,446 | 1,446 | 1,442 | 1,442 | - | - | 400 |
| 2007/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/12 | 1,500 | 1,500 | 1,430 | 1,499 | - | - | 1,200 |
| 2007/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/08 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2007/03/07 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 100 |
| 2007/03/06 | 1,450 | 1,490 | 1,450 | 1,490 | -10 | -0.7% | 200 |
| 2007/03/05 | 1,500 | 1,500 | 1,500 | 1,500 | -22 | -1.4% | 200 |
| 2007/03/02 | 1,506 | 1,536 | 1,500 | 1,522 | - | - | 2,100 |
| 2007/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/28 | 1,615 | 1,615 | 1,615 | 1,615 | +21 | +1.3% | 1,600 |
| 2007/02/27 | 1,594 | 1,594 | 1,594 | 1,594 | +4 | +0.3% | 200 |
| 2007/02/26 | 1,590 | 1,590 | 1,590 | 1,590 | +1 | +0.1% | 300 |
| 2007/02/23 | 1,589 | 1,589 | 1,589 | 1,589 | -1 | -0.1% | 2,000 |
| 2007/02/22 | 1,560 | 1,590 | 1,545 | 1,590 | - | - | 900 |
| 2007/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/20 | 1,530 | 1,560 | 1,530 | 1,560 | ±0 | ±0% | 200 |
| 2007/02/19 | 1,530 | 1,560 | 1,530 | 1,560 | ±0 | ±0% | 200 |
| 2007/02/16 | 1,550 | 1,560 | 1,500 | 1,560 | +10 | +0.6% | 900 |
| 2007/02/15 | 1,590 | 1,600 | 1,550 | 1,550 | -70 | -4.3% | 2,200 |
4451～
4500
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.04倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 丸藤パ | 297,100円 | +2.9% | +1.1% | 4.38% | 7.54倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
