木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/24 | 3,845 | 3,845 | 3,840 | 3,840 | -5 | -0.1% | 400 |
| 2018/10/23 | 3,845 | 3,850 | 3,845 | 3,845 | -70 | -1.8% | 400 |
| 2018/10/22 | 3,915 | 3,915 | 3,915 | 3,915 | +45 | +1.2% | 600 |
| 2018/10/19 | 3,880 | 3,880 | 3,870 | 3,870 | -15 | -0.4% | 600 |
| 2018/10/18 | 3,885 | 3,885 | 3,885 | 3,885 | +10 | +0.3% | 100 |
| 2018/10/17 | 3,945 | 3,945 | 3,855 | 3,875 | -20 | -0.5% | 400 |
| 2018/10/16 | 3,900 | 3,900 | 3,880 | 3,895 | +5 | +0.1% | 300 |
| 2018/10/15 | 3,900 | 3,900 | 3,890 | 3,890 | +5 | +0.1% | 300 |
| 2018/10/12 | 3,820 | 3,885 | 3,820 | 3,885 | +75 | +2% | 900 |
| 2018/10/11 | 3,810 | 3,850 | 3,810 | 3,810 | -105 | -2.7% | 1,300 |
| 2018/10/10 | 3,910 | 3,915 | 3,910 | 3,915 | ±0 | ±0% | 800 |
| 2018/10/09 | 3,915 | 3,940 | 3,915 | 3,915 | +5 | +0.1% | 1,300 |
| 2018/10/05 | 3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 3,905 | 3,910 | 3,905 | 3,910 | +10 | +0.3% | 300 |
| 2018/10/02 | 3,940 | 3,940 | 3,900 | 3,900 | ±0 | ±0% | 500 |
| 2018/10/01 | 3,895 | 3,900 | 3,895 | 3,900 | +10 | +0.3% | 500 |
| 2018/09/28 | 3,890 | 3,890 | 3,890 | 3,890 | -5 | -0.1% | 200 |
| 2018/09/27 | 3,865 | 3,895 | 3,865 | 3,895 | +30 | +0.8% | 1,600 |
| 2018/09/26 | 3,840 | 3,865 | 3,830 | 3,865 | +20 | +0.5% | 1,900 |
| 2018/09/25 | 3,785 | 3,845 | 3,785 | 3,845 | +60 | +1.6% | 700 |
| 2018/09/21 | 3,740 | 3,790 | 3,740 | 3,785 | +55 | +1.5% | 700 |
| 2018/09/20 | 3,780 | 3,780 | 3,710 | 3,730 | -60 | -1.6% | 500 |
| 2018/09/19 | 3,780 | 3,795 | 3,780 | 3,790 | +30 | +0.8% | 400 |
| 2018/09/18 | 3,755 | 3,760 | 3,755 | 3,760 | +50 | +1.3% | 300 |
| 2018/09/14 | 3,760 | 3,760 | 3,710 | 3,710 | -40 | -1.1% | 900 |
| 2018/09/13 | 3,750 | 3,750 | 3,750 | 3,750 | +30 | +0.8% | 100 |
| 2018/09/12 | 3,715 | 3,720 | 3,715 | 3,720 | +5 | +0.1% | 400 |
| 2018/09/11 | 3,715 | 3,715 | 3,715 | 3,715 | +5 | +0.1% | 100 |
| 2018/09/10 | 3,740 | 3,750 | 3,705 | 3,710 | - | - | 800 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 3,735 | 3,735 | 3,715 | 3,735 | ±0 | ±0% | 700 |
| 2018/09/05 | 3,705 | 3,735 | 3,705 | 3,735 | +25 | +0.7% | 400 |
| 2018/09/04 | 3,710 | 3,730 | 3,710 | 3,710 | ±0 | ±0% | 600 |
| 2018/09/03 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
| 2018/08/31 | 3,705 | 3,745 | 3,705 | 3,710 | -5 | -0.1% | 600 |
| 2018/08/30 | 3,745 | 3,755 | 3,715 | 3,715 | -30 | -0.8% | 1,300 |
| 2018/08/29 | 3,690 | 3,770 | 3,690 | 3,745 | - | - | 900 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 3,620 | 3,620 | 3,600 | 3,600 | ±0 | ±0% | 800 |
| 2018/08/23 | 3,620 | 3,620 | 3,600 | 3,600 | -15 | -0.4% | 300 |
| 2018/08/22 | 3,570 | 3,615 | 3,570 | 3,615 | +15 | +0.4% | 600 |
| 2018/08/21 | 3,605 | 3,605 | 3,600 | 3,600 | -50 | -1.4% | 600 |
| 2018/08/20 | 3,605 | 3,650 | 3,605 | 3,650 | - | - | 500 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 3,615 | 3,670 | 3,600 | 3,670 | +65 | +1.8% | 800 |
| 2018/08/14 | 3,705 | 3,705 | 3,555 | 3,605 | -95 | -2.6% | 4,400 |
| 2018/08/13 | 3,750 | 3,750 | 3,700 | 3,700 | -65 | -1.7% | 800 |
1651～
1700
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 250,000円 | +38.7% | +65.0% | 1.20% | 7.31倍 | 1.37倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 扶桑電通 | 291,000円 | +11.2% | +37.0% | 4.40% | 9.13倍 | 1.24倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 尾家産業 | 215,200円 | +4.6% | +5.3% | 4.37% | 6.86倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ナラサキ | 360,000円 | +4.9% | +11.8% | 3.61% | 7.30倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 極東貿 | 155,000円 | +7.6% | -16.8% | 4.52% | 11.65倍 | 0.64倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
