ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/17 | 138.3 | 138.8 | 138.3 | 138.8 | +1.3 | +0.9% | 7,200 |
| 2002/12/16 | 139.6 | 139.6 | 135.4 | 137.5 | -3.3 | -2.3% | 9,600 |
| 2002/12/13 | 133.3 | 141.3 | 133.3 | 140.8 | +9.5 | +7.2% | 24,000 |
| 2002/12/12 | 130 | 131.3 | 130 | 131.3 | -1.6 | -1.2% | 4,800 |
| 2002/12/11 | 124.6 | 132.9 | 124.6 | 132.9 | +8.3 | +6.7% | 16,800 |
| 2002/12/10 | 123.8 | 125 | 120.8 | 124.6 | +1.3 | +1.1% | 16,800 |
| 2002/12/09 | 121.7 | 123.3 | 120.8 | 123.3 | +6.6 | +5.7% | 12,000 |
| 2002/12/06 | 115.8 | 116.7 | 114.6 | 116.7 | +0.4 | +0.3% | 21,600 |
| 2002/12/05 | 115.8 | 116.3 | 115.8 | 116.3 | +0.5 | +0.4% | 9,600 |
| 2002/12/04 | 115.8 | 115.8 | 115.8 | 115.8 | ±0 | ±0% | 2,400 |
| 2002/12/03 | 116.3 | 116.3 | 115.8 | 115.8 | - | - | 7,200 |
| 2002/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/26 | 116.7 | 116.7 | 116.7 | 116.7 | ±0 | ±0% | 2,400 |
| 2002/11/25 | 120 | 120 | 116.7 | 116.7 | -3.3 | -2.8% | 4,800 |
| 2002/11/22 | 120 | 120 | 120 | 120 | - | - | 2,400 |
| 2002/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/20 | 116.7 | 120 | 112.1 | 120 | +3.3 | +2.8% | 26,400 |
| 2002/11/19 | 116.7 | 116.7 | 116.7 | 116.7 | +8.4 | +7.8% | 38,400 |
| 2002/11/18 | 108.3 | 108.3 | 108.3 | 108.3 | ±0 | ±0% | 4,800 |
| 2002/11/15 | 108.3 | 108.3 | 108.3 | 108.3 | - | - | 2,400 |
| 2002/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/12 | 120.8 | 120.8 | 116.7 | 116.7 | -4.1 | -3.4% | 153,600 |
| 2002/11/11 | 120.8 | 122.5 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/07 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 7,200 |
| 2002/11/06 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/05 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/01 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/10/31 | 120.8 | 122.5 | 120.8 | 121.3 | +0.5 | +0.4% | 48,000 |
| 2002/10/30 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/29 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/28 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/25 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/24 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/23 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/22 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/10/21 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/18 | 120.8 | 120.8 | 120.8 | 120.8 | - | - | 52,800 |
| 2002/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/16 | 124.6 | 124.6 | 124.6 | 124.6 | - | - | 19,200 |
| 2002/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/11 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/10 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 36,000 |
| 2002/10/09 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/07 | 120.8 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 40,800 |
5501～
5550
件表示中 / 5644件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 70,800円 | +1.2% | +5.9% | 2.54% | 9.83倍 | 0.73倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| Ｙ’Ｓ | 299,200円 | +7.7% | +108.5% | 0.00% | 18.27倍 | 14.55倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,600円 | +6.3% | +2.0% | 1.34% | 22.34倍 | 3.25倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アールビバン | 103,500円 | +2.5% | -9.6% | 5.80% | 7.85倍 | 0.62倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| 浜木綿 | 431,500円 | +3.9% | -10.3% | 0.35% | 80.47倍 | 5.86倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
市場注目の銘柄
チャート関連のコラム
