ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/26 | 116.7 | 116.7 | 116.7 | 116.7 | ±0 | ±0% | 2,400 |
| 2002/11/25 | 120 | 120 | 116.7 | 116.7 | -3.3 | -2.8% | 4,800 |
| 2002/11/22 | 120 | 120 | 120 | 120 | - | - | 2,400 |
| 2002/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/20 | 116.7 | 120 | 112.1 | 120 | +3.3 | +2.8% | 26,400 |
| 2002/11/19 | 116.7 | 116.7 | 116.7 | 116.7 | +8.4 | +7.8% | 38,400 |
| 2002/11/18 | 108.3 | 108.3 | 108.3 | 108.3 | ±0 | ±0% | 4,800 |
| 2002/11/15 | 108.3 | 108.3 | 108.3 | 108.3 | - | - | 2,400 |
| 2002/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/12 | 120.8 | 120.8 | 116.7 | 116.7 | -4.1 | -3.4% | 153,600 |
| 2002/11/11 | 120.8 | 122.5 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/07 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 7,200 |
| 2002/11/06 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/05 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/01 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/10/31 | 120.8 | 122.5 | 120.8 | 121.3 | +0.5 | +0.4% | 48,000 |
| 2002/10/30 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/29 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/28 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/25 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/24 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/23 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/22 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/10/21 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/18 | 120.8 | 120.8 | 120.8 | 120.8 | - | - | 52,800 |
| 2002/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/16 | 124.6 | 124.6 | 124.6 | 124.6 | - | - | 19,200 |
| 2002/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/11 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/10 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 36,000 |
| 2002/10/09 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/07 | 120.8 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 40,800 |
| 2002/10/04 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 45,600 |
| 2002/10/03 | 121.3 | 121.7 | 120.8 | 121.3 | ±0 | ±0% | 28,800 |
| 2002/10/02 | 121.3 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/10/01 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 4,800 |
| 2002/09/30 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 7,200 |
| 2002/09/27 | 121.7 | 121.7 | 121.3 | 121.3 | - | - | 21,600 |
| 2002/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/25 | 128.8 | 128.8 | 128.8 | 128.8 | -0.4 | -0.3% | 2,400 |
| 2002/09/24 | 129.2 | 129.2 | 129.2 | 129.2 | +7.9 | +6.5% | 2,400 |
| 2002/09/20 | 120.8 | 121.3 | 120.8 | 121.3 | +0.5 | +0.4% | 21,600 |
| 2002/09/19 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/18 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/17 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 7,200 |
| 2002/09/13 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 2,400 |
5551～
5600
件表示中 / 5680件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 67,100円 | +1.2% | +5.9% | 2.68% | 9.35倍 | 0.69倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＭＲＫ ＨＬＤ | 9,000円 | +3.1% | +57.6% | 1.11% | 13.47倍 | 0.61倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| アップガレー | 114,400円 | +10.9% | +22.3% | 3.19% | 10.63倍 | 1.96倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
| 浜木綿 | 417,000円 | +3.9% | -10.3% | 0.36% | 77.77倍 | 5.66倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| リネットＪＰＮ | 61,500円 | -14.4% | - | 0.00% | 44.89倍 | 14.05倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
市場注目の銘柄
チャート関連のコラム
