ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/04 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 45,600 |
| 2002/10/03 | 121.3 | 121.7 | 120.8 | 121.3 | ±0 | ±0% | 28,800 |
| 2002/10/02 | 121.3 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/10/01 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 4,800 |
| 2002/09/30 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 7,200 |
| 2002/09/27 | 121.7 | 121.7 | 121.3 | 121.3 | - | - | 21,600 |
| 2002/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/25 | 128.8 | 128.8 | 128.8 | 128.8 | -0.4 | -0.3% | 2,400 |
| 2002/09/24 | 129.2 | 129.2 | 129.2 | 129.2 | +7.9 | +6.5% | 2,400 |
| 2002/09/20 | 120.8 | 121.3 | 120.8 | 121.3 | +0.5 | +0.4% | 21,600 |
| 2002/09/19 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/18 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/17 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 7,200 |
| 2002/09/13 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 2,400 |
| 2002/09/12 | 121.3 | 121.3 | 121.3 | 121.3 | +0.5 | +0.4% | 2,400 |
| 2002/09/11 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/09/10 | 121.3 | 121.3 | 121.3 | 121.3 | - | - | 4,800 |
| 2002/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/06 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 50,400 |
| 2002/09/05 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/09/04 | 120.8 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 40,800 |
| 2002/09/03 | 122.9 | 122.9 | 121.3 | 121.3 | -2 | -1.6% | 45,600 |
| 2002/09/02 | 126.7 | 126.7 | 122.9 | 123.3 | -3 | -2.4% | 33,600 |
| 2002/08/30 | 126.3 | 126.3 | 126.3 | 126.3 | - | - | 2,400 |
| 2002/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/28 | 126.3 | 126.3 | 126.3 | 126.3 | - | - | 2,400 |
| 2002/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/26 | 143.3 | 143.3 | 141.7 | 141.7 | -1.6 | -1.1% | 7,200 |
| 2002/08/23 | 139.6 | 143.3 | 139.6 | 143.3 | +3.7 | +2.7% | 33,600 |
| 2002/08/22 | 140.4 | 140.4 | 139.6 | 139.6 | -1.7 | -1.2% | 9,600 |
| 2002/08/21 | 140.8 | 141.3 | 139.6 | 141.3 | -0.4 | -0.3% | 31,200 |
| 2002/08/20 | 142.1 | 142.1 | 139.6 | 141.7 | +2.1 | +1.5% | 12,000 |
| 2002/08/19 | 142.5 | 146.7 | 139.6 | 139.6 | +9.2 | +7.1% | 67,200 |
| 2002/08/16 | 130.4 | 130.4 | 130.4 | 130.4 | - | - | 12,000 |
| 2002/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/14 | 120.8 | 120.8 | 120.8 | 120.8 | -1.7 | -1.4% | 24,000 |
| 2002/08/13 | 121.7 | 122.9 | 120.8 | 122.5 | +1.7 | +1.4% | 24,000 |
| 2002/08/12 | 121.7 | 121.7 | 120.8 | 120.8 | -0.9 | -0.7% | 19,200 |
| 2002/08/09 | 123.8 | 123.8 | 121.7 | 121.7 | -0.8 | -0.7% | 12,000 |
| 2002/08/08 | 125 | 125 | 122.5 | 122.5 | -0.4 | -0.3% | 7,200 |
| 2002/08/07 | 120.8 | 122.9 | 120.8 | 122.9 | +1.2 | +1% | 19,200 |
| 2002/08/06 | 127.1 | 127.1 | 121.7 | 121.7 | -5.4 | -4.2% | 60,000 |
| 2002/08/05 | 127.1 | 127.1 | 127.1 | 127.1 | ±0 | ±0% | 12,000 |
| 2002/08/02 | 129.6 | 129.6 | 127.1 | 127.1 | -2.1 | -1.6% | 79,200 |
| 2002/08/01 | 129.2 | 129.2 | 127.1 | 129.2 | - | - | 21,600 |
| 2002/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/30 | 133.3 | 133.3 | 133.3 | 133.3 | - | - | 2,400 |
| 2002/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/26 | 133.8 | 134.2 | 133.3 | 133.3 | ±0 | ±0% | 62,400 |
| 2002/07/25 | 134.2 | 134.2 | 133.3 | 133.3 | -0.5 | -0.4% | 33,600 |
5551～
5600
件表示中 / 5644件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 70,800円 | +1.2% | +5.9% | 2.54% | 9.83倍 | 0.73倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| Ｙ’Ｓ | 299,200円 | +7.7% | +108.5% | 0.00% | 18.27倍 | 14.55倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,600円 | +6.3% | +2.0% | 1.34% | 22.34倍 | 3.25倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アールビバン | 103,500円 | +2.5% | -9.6% | 5.80% | 7.85倍 | 0.62倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| 浜木綿 | 431,500円 | +3.9% | -10.3% | 0.35% | 80.47倍 | 5.86倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
市場注目の銘柄
チャート関連のコラム
