ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 944 | 947 | 927 | 929 | -6 | -0.6% | 37,000 |
| 2021/06/04 | 934 | 936 | 932 | 935 | +1 | +0.1% | 11,900 |
| 2021/06/03 | 933 | 940 | 928 | 934 | +13 | +1.4% | 15,500 |
| 2021/06/02 | 912 | 930 | 906 | 921 | +14 | +1.5% | 27,100 |
| 2021/06/01 | 916 | 916 | 905 | 907 | -1 | -0.1% | 20,000 |
| 2021/05/31 | 910 | 918 | 908 | 908 | -9 | -1% | 12,000 |
| 2021/05/28 | 914 | 917 | 905 | 917 | +15 | +1.7% | 22,800 |
| 2021/05/27 | 919 | 921 | 902 | 902 | -13 | -1.4% | 16,700 |
| 2021/05/26 | 918 | 918 | 911 | 915 | -3 | -0.3% | 15,800 |
| 2021/05/25 | 931 | 931 | 918 | 918 | -12 | -1.3% | 24,700 |
| 2021/05/24 | 924 | 939 | 924 | 930 | +6 | +0.6% | 20,200 |
| 2021/05/21 | 937 | 950 | 924 | 924 | -12 | -1.3% | 55,400 |
| 2021/05/20 | 914 | 941 | 912 | 936 | +20 | +2.2% | 26,600 |
| 2021/05/19 | 928 | 928 | 914 | 916 | -12 | -1.3% | 16,600 |
| 2021/05/18 | 905 | 936 | 905 | 928 | +28 | +3.1% | 71,700 |
| 2021/05/17 | 907 | 907 | 890 | 900 | -7 | -0.8% | 36,300 |
| 2021/05/14 | 877 | 907 | 874 | 907 | +41 | +4.7% | 32,100 |
| 2021/05/13 | 879 | 880 | 863 | 866 | -15 | -1.7% | 50,600 |
| 2021/05/12 | 896 | 902 | 880 | 881 | -15 | -1.7% | 60,000 |
| 2021/05/11 | 910 | 910 | 893 | 896 | -6 | -0.7% | 44,800 |
| 2021/05/10 | 908 | 910 | 899 | 902 | -6 | -0.7% | 27,000 |
| 2021/05/07 | 907 | 916 | 900 | 908 | +1 | +0.1% | 15,400 |
| 2021/05/06 | 900 | 918 | 897 | 907 | +15 | +1.7% | 30,600 |
| 2021/04/30 | 891 | 900 | 887 | 892 | -4 | -0.4% | 32,300 |
| 2021/04/28 | 895 | 902 | 885 | 896 | +4 | +0.4% | 92,000 |
| 2021/04/27 | 903 | 907 | 892 | 892 | -11 | -1.2% | 32,700 |
| 2021/04/26 | 903 | 907 | 897 | 903 | +1 | +0.1% | 30,500 |
| 2021/04/23 | 910 | 921 | 902 | 902 | -11 | -1.2% | 31,700 |
| 2021/04/22 | 918 | 925 | 909 | 913 | +5 | +0.6% | 53,000 |
| 2021/04/21 | 930 | 935 | 905 | 908 | -26 | -2.8% | 62,200 |
| 2021/04/20 | 935 | 938 | 929 | 934 | -3 | -0.3% | 37,300 |
| 2021/04/19 | 942 | 951 | 935 | 937 | ±0 | ±0% | 55,300 |
| 2021/04/16 | 937 | 940 | 925 | 937 | +2 | +0.2% | 33,000 |
| 2021/04/15 | 925 | 947 | 925 | 935 | +8 | +0.9% | 73,600 |
| 2021/04/14 | 926 | 927 | 911 | 927 | +3 | +0.3% | 38,100 |
| 2021/04/13 | 927 | 937 | 924 | 924 | -3 | -0.3% | 42,900 |
| 2021/04/12 | 927 | 930 | 917 | 927 | +5 | +0.5% | 33,400 |
| 2021/04/09 | 920 | 934 | 916 | 922 | +4 | +0.4% | 25,000 |
| 2021/04/08 | 931 | 940 | 906 | 918 | -25 | -2.7% | 69,900 |
| 2021/04/07 | 943 | 946 | 928 | 943 | +13 | +1.4% | 93,600 |
| 2021/04/06 | 941 | 957 | 926 | 930 | +9 | +1% | 139,900 |
| 2021/04/05 | 912 | 936 | 912 | 921 | +6 | +0.7% | 41,300 |
| 2021/04/02 | 910 | 916 | 907 | 915 | +7 | +0.8% | 11,700 |
| 2021/04/01 | 912 | 915 | 904 | 908 | -4 | -0.4% | 19,600 |
| 2021/03/31 | 916 | 922 | 910 | 912 | -9 | -1% | 29,200 |
| 2021/03/30 | 919 | 921 | 910 | 921 | ±0 | ±0% | 23,700 |
| 2021/03/29 | 925 | 930 | 906 | 921 | -3 | -0.3% | 36,100 |
| 2021/03/26 | 914 | 927 | 909 | 924 | +16 | +1.8% | 25,800 |
| 2021/03/25 | 901 | 914 | 901 | 908 | +7 | +0.8% | 29,800 |
| 2021/03/24 | 911 | 911 | 892 | 901 | -14 | -1.5% | 44,000 |
851～
900
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ヴィレッジＶ | 109,900円 | +9.8% | - | 0.00% | - | 1.88倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
市場注目の銘柄
チャート関連のコラム
