ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/09 | 267 | 267.5 | 262.5 | 266.5 | -1 | -0.4% | 23,200 |
| 2010/04/08 | 267.5 | 267.5 | 266 | 267.5 | ±0 | ±0% | 18,200 |
| 2010/04/07 | 266 | 267.5 | 265 | 267.5 | ±0 | ±0% | 27,200 |
| 2010/04/06 | 266 | 267.5 | 265 | 267.5 | +1.5 | +0.6% | 18,000 |
| 2010/04/05 | 265.5 | 269 | 265 | 266 | +1 | +0.4% | 11,200 |
| 2010/04/02 | 265 | 266 | 261.5 | 265 | -1.5 | -0.6% | 11,000 |
| 2010/04/01 | 267 | 267.5 | 262.5 | 266.5 | +2.5 | +0.9% | 6,000 |
| 2010/03/31 | 265 | 265 | 260 | 264 | -3.5 | -1.3% | 37,800 |
| 2010/03/30 | 265 | 268 | 263.5 | 267.5 | +5.5 | +2.1% | 34,200 |
| 2010/03/29 | 258.5 | 262.5 | 256 | 262 | +3.5 | +1.4% | 51,400 |
| 2010/03/26 | 258.5 | 258.5 | 256.5 | 258.5 | +1 | +0.4% | 17,600 |
| 2010/03/25 | 257 | 258 | 255.5 | 257.5 | +0.5 | +0.2% | 11,400 |
| 2010/03/24 | 256.5 | 257.5 | 256 | 257 | +0.5 | +0.2% | 8,200 |
| 2010/03/23 | 257.5 | 257.5 | 256 | 256.5 | -1.5 | -0.6% | 8,600 |
| 2010/03/19 | 256 | 258 | 255 | 258 | +2 | +0.8% | 11,200 |
| 2010/03/18 | 259.5 | 259.5 | 254 | 256 | -3.5 | -1.3% | 23,400 |
| 2010/03/17 | 259.5 | 260 | 257 | 259.5 | +1 | +0.4% | 8,000 |
| 2010/03/16 | 257 | 259.5 | 256 | 258.5 | -0.5 | -0.2% | 8,800 |
| 2010/03/15 | 258 | 259 | 255 | 259 | +1 | +0.4% | 11,600 |
| 2010/03/12 | 256.5 | 258 | 255 | 258 | +3 | +1.2% | 8,600 |
| 2010/03/11 | 251 | 255 | 251 | 255 | +2 | +0.8% | 5,000 |
| 2010/03/10 | 253 | 253 | 250.5 | 253 | -1 | -0.4% | 2,800 |
| 2010/03/09 | 252 | 254.5 | 251 | 254 | +2.5 | +1% | 4,400 |
| 2010/03/08 | 250.5 | 254.5 | 250.5 | 251.5 | -3.5 | -1.4% | 10,800 |
| 2010/03/05 | 254 | 257.5 | 249 | 255 | -3 | -1.2% | 17,400 |
| 2010/03/04 | 258 | 258 | 258 | 258 | - | - | 1,400 |
| 2010/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/02 | 255 | 258 | 255 | 258 | -0.5 | -0.2% | 4,000 |
| 2010/03/01 | 258.5 | 258.5 | 255 | 258.5 | ±0 | ±0% | 8,000 |
| 2010/02/26 | 252.5 | 259 | 252.5 | 258.5 | -1 | -0.4% | 9,600 |
| 2010/02/25 | 258 | 260.5 | 255 | 259.5 | +1.5 | +0.6% | 13,000 |
| 2010/02/24 | 255 | 258 | 255 | 258 | +0.5 | +0.2% | 400 |
| 2010/02/23 | 255 | 258 | 251 | 257.5 | +1.5 | +0.6% | 6,000 |
| 2010/02/22 | 250 | 257.5 | 247.5 | 256 | -2.5 | -1% | 7,800 |
| 2010/02/19 | 252.5 | 258.5 | 252.5 | 258.5 | +4 | +1.6% | 6,000 |
| 2010/02/18 | 253.5 | 254.5 | 251.5 | 254.5 | ±0 | ±0% | 3,600 |
| 2010/02/17 | 252.5 | 254.5 | 250 | 254.5 | +1 | +0.4% | 6,800 |
| 2010/02/16 | 253 | 253.5 | 252.5 | 253.5 | +0.5 | +0.2% | 1,000 |
| 2010/02/15 | 250.5 | 254.5 | 249 | 253 | +2.5 | +1% | 2,000 |
| 2010/02/12 | 252.5 | 252.5 | 247 | 250.5 | -3 | -1.2% | 10,800 |
| 2010/02/10 | 254 | 254 | 250.5 | 253.5 | ±0 | ±0% | 1,800 |
| 2010/02/09 | 252 | 257.5 | 251 | 253.5 | ±0 | ±0% | 8,000 |
| 2010/02/08 | 254 | 258 | 252 | 253.5 | -4.5 | -1.7% | 9,800 |
| 2010/02/05 | 253 | 258 | 253 | 258 | -1 | -0.4% | 600 |
| 2010/02/04 | 259 | 259 | 255 | 259 | +4 | +1.6% | 2,200 |
| 2010/02/03 | 259 | 259 | 255 | 255 | -2 | -0.8% | 800 |
| 2010/02/02 | 252 | 257 | 252 | 257 | +5 | +2% | 5,600 |
| 2010/02/01 | 259.5 | 261.5 | 252 | 252 | -5 | -1.9% | 8,400 |
| 2010/01/29 | 260.5 | 266.5 | 255.5 | 257 | -8.5 | -3.2% | 20,600 |
| 2010/01/28 | 261 | 265.5 | 258.5 | 265.5 | -0.5 | -0.2% | 2,400 |
3751～
3800
件表示中 / 5686件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 67,800円 | +1.2% | +5.9% | 2.65% | 9.44倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| アシードＨＤ | 68,800円 | +8.5% | +18.9% | 2.91% | 10.10倍 | 1.18倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| ＭＲＫ ＨＬＤ | 9,100円 | +3.1% | +57.6% | 1.10% | 13.56倍 | 0.61倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| マックハウス | 39,900円 | +0.6% | - | 0.00% | - | 7.26倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＩＣＤＡ | 425,000円 | +0.8% | +3.5% | 1.65% | 7.08倍 | 0.86倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
市場注目の銘柄
チャート関連のコラム
