フェスタリアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 82 | 83 | 81 | 81 | ±0 | ±0% | 109,000 |
| 2011/12/09 | 81 | 81 | 80 | 81 | ±0 | ±0% | 20,000 |
| 2011/12/08 | 81 | 81 | 80 | 81 | ±0 | ±0% | 84,000 |
| 2011/12/07 | 82 | 82 | 80 | 81 | ±0 | ±0% | 65,000 |
| 2011/12/06 | 90 | 100 | 81 | 81 | -4 | -4.7% | 1,780,000 |
| 2011/12/05 | 83 | 85 | 82 | 85 | +2 | +2.4% | 156,000 |
| 2011/12/02 | 81 | 86 | 81 | 83 | +2 | +2.5% | 103,000 |
| 2011/12/01 | 80 | 81 | 80 | 81 | +1 | +1.3% | 62,000 |
| 2011/11/30 | 81 | 81 | 80 | 80 | -1 | -1.2% | 19,000 |
| 2011/11/29 | 80 | 81 | 80 | 81 | +1 | +1.3% | 6,000 |
| 2011/11/28 | 80 | 80 | 79 | 80 | ±0 | ±0% | 16,000 |
| 2011/11/25 | 79 | 80 | 79 | 80 | +1 | +1.3% | 14,000 |
| 2011/11/24 | 80 | 80 | 79 | 79 | -1 | -1.3% | 12,000 |
| 2011/11/22 | 81 | 81 | 79 | 80 | -1 | -1.2% | 64,000 |
| 2011/11/21 | 81 | 81 | 81 | 81 | ±0 | ±0% | 6,000 |
| 2011/11/18 | 81 | 81 | 81 | 81 | ±0 | ±0% | 4,000 |
| 2011/11/17 | 81 | 81 | 80 | 81 | +1 | +1.3% | 11,000 |
| 2011/11/16 | 81 | 81 | 80 | 80 | -1 | -1.2% | 4,000 |
| 2011/11/15 | 81 | 81 | 81 | 81 | +1 | +1.3% | 18,000 |
| 2011/11/14 | 78 | 80 | 78 | 80 | +1 | +1.3% | 41,000 |
| 2011/11/11 | 79 | 80 | 79 | 79 | ±0 | ±0% | 5,000 |
| 2011/11/10 | 78 | 79 | 78 | 79 | ±0 | ±0% | 19,000 |
| 2011/11/09 | 79 | 79 | 78 | 79 | -1 | -1.3% | 10,000 |
| 2011/11/08 | 79 | 80 | 78 | 80 | +1 | +1.3% | 8,000 |
| 2011/11/07 | 79 | 79 | 79 | 79 | +1 | +1.3% | 12,000 |
| 2011/11/04 | 80 | 80 | 78 | 78 | -2 | -2.5% | 56,000 |
| 2011/11/02 | 81 | 81 | 79 | 80 | -1 | -1.2% | 62,000 |
| 2011/11/01 | 81 | 82 | 81 | 81 | -1 | -1.2% | 35,000 |
| 2011/10/31 | 82 | 83 | 82 | 82 | ±0 | ±0% | 21,000 |
| 2011/10/28 | 82 | 83 | 82 | 82 | +1 | +1.2% | 61,000 |
| 2011/10/27 | 81 | 82 | 81 | 81 | +1 | +1.3% | 31,000 |
| 2011/10/26 | 81 | 81 | 80 | 80 | -1 | -1.2% | 7,000 |
| 2011/10/25 | 82 | 82 | 81 | 81 | ±0 | ±0% | 26,000 |
| 2011/10/24 | 81 | 82 | 81 | 81 | ±0 | ±0% | 22,000 |
| 2011/10/21 | 80 | 81 | 79 | 81 | +2 | +2.5% | 30,000 |
| 2011/10/20 | 80 | 80 | 79 | 79 | ±0 | ±0% | 2,000 |
| 2011/10/19 | 81 | 82 | 79 | 79 | -2 | -2.5% | 44,000 |
| 2011/10/18 | 81 | 81 | 79 | 81 | ±0 | ±0% | 67,000 |
| 2011/10/17 | 83 | 83 | 81 | 81 | ±0 | ±0% | 25,000 |
| 2011/10/14 | 83 | 83 | 81 | 81 | -2 | -2.4% | 63,000 |
| 2011/10/13 | 82 | 83 | 80 | 83 | +2 | +2.5% | 48,000 |
| 2011/10/12 | 83 | 83 | 80 | 81 | -2 | -2.4% | 64,000 |
| 2011/10/11 | 90 | 93 | 83 | 83 | +4 | +5.1% | 1,000,000 |
| 2011/10/07 | 81 | 81 | 79 | 79 | -2 | -2.5% | 28,000 |
| 2011/10/06 | 79 | 81 | 79 | 81 | +2 | +2.5% | 64,000 |
| 2011/10/05 | 79 | 79 | 78 | 79 | +1 | +1.3% | 38,000 |
| 2011/10/04 | 77 | 78 | 76 | 78 | +1 | +1.3% | 32,000 |
| 2011/10/03 | 76 | 77 | 75 | 77 | +2 | +2.7% | 43,000 |
| 2011/09/30 | 76 | 76 | 75 | 75 | ±0 | ±0% | 46,000 |
| 2011/09/29 | 75 | 79 | 74 | 75 | +1 | +1.4% | 73,000 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「フェスタリアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェスタリアＨＤ | 66,800円 | +1.0% | +15.0% | 1.05% | 15.90倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| サイカ屋 | 49,800円 | -8.5% | +6.0% | 0.00% | 24.67倍 | 3.20倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ＺＯＡ | 162,100円 | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
市場注目の銘柄
チャート関連のコラム
