ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/04 | 907 | 910 | 907 | 910 | +3 | +0.3% | 7,000 |
| 2014/09/03 | 908 | 908 | 905 | 907 | +1 | +0.1% | 5,100 |
| 2014/09/02 | 906 | 908 | 906 | 906 | ±0 | ±0% | 4,600 |
| 2014/09/01 | 907 | 908 | 906 | 906 | -1 | -0.1% | 6,000 |
| 2014/08/29 | 908 | 908 | 905 | 907 | +1 | +0.1% | 4,500 |
| 2014/08/28 | 908 | 908 | 906 | 906 | +2 | +0.2% | 2,100 |
| 2014/08/27 | 907 | 908 | 904 | 904 | +2 | +0.2% | 5,900 |
| 2014/08/26 | 903 | 905 | 902 | 902 | ±0 | ±0% | 6,200 |
| 2014/08/25 | 902 | 904 | 902 | 902 | -1 | -0.1% | 6,900 |
| 2014/08/22 | 903 | 905 | 903 | 903 | ±0 | ±0% | 4,600 |
| 2014/08/21 | 904 | 904 | 902 | 903 | -1 | -0.1% | 6,500 |
| 2014/08/20 | 903 | 904 | 903 | 904 | +1 | +0.1% | 3,600 |
| 2014/08/19 | 903 | 904 | 902 | 903 | ±0 | ±0% | 4,600 |
| 2014/08/18 | 902 | 905 | 902 | 903 | -2 | -0.2% | 4,700 |
| 2014/08/15 | 905 | 905 | 902 | 905 | +1 | +0.1% | 4,300 |
| 2014/08/14 | 903 | 904 | 902 | 904 | +1 | +0.1% | 4,300 |
| 2014/08/13 | 902 | 905 | 902 | 903 | ±0 | ±0% | 4,000 |
| 2014/08/12 | 905 | 905 | 902 | 903 | -1 | -0.1% | 5,400 |
| 2014/08/11 | 903 | 904 | 902 | 904 | +1 | +0.1% | 8,000 |
| 2014/08/08 | 906 | 907 | 903 | 903 | -2 | -0.2% | 4,300 |
| 2014/08/07 | 907 | 907 | 903 | 905 | -2 | -0.2% | 4,000 |
| 2014/08/06 | 907 | 908 | 904 | 907 | +2 | +0.2% | 2,800 |
| 2014/08/05 | 908 | 908 | 904 | 905 | -3 | -0.3% | 4,900 |
| 2014/08/04 | 907 | 908 | 906 | 908 | +1 | +0.1% | 5,900 |
| 2014/08/01 | 906 | 907 | 903 | 907 | +1 | +0.1% | 4,300 |
| 2014/07/31 | 908 | 908 | 906 | 906 | ±0 | ±0% | 3,600 |
| 2014/07/30 | 904 | 908 | 904 | 906 | +2 | +0.2% | 11,500 |
| 2014/07/29 | 902 | 904 | 902 | 904 | +1 | +0.1% | 4,800 |
| 2014/07/28 | 904 | 904 | 902 | 903 | +1 | +0.1% | 4,700 |
| 2014/07/25 | 903 | 904 | 901 | 902 | -1 | -0.1% | 4,300 |
| 2014/07/24 | 902 | 903 | 901 | 903 | +1 | +0.1% | 4,800 |
| 2014/07/23 | 901 | 903 | 901 | 902 | +1 | +0.1% | 3,600 |
| 2014/07/22 | 904 | 904 | 901 | 901 | -1 | -0.1% | 9,600 |
| 2014/07/18 | 902 | 903 | 901 | 902 | ±0 | ±0% | 5,700 |
| 2014/07/17 | 902 | 903 | 901 | 902 | ±0 | ±0% | 6,900 |
| 2014/07/16 | 901 | 903 | 901 | 902 | ±0 | ±0% | 5,800 |
| 2014/07/15 | 904 | 904 | 901 | 902 | ±0 | ±0% | 5,300 |
| 2014/07/14 | 903 | 904 | 902 | 902 | -2 | -0.2% | 8,200 |
| 2014/07/11 | 905 | 905 | 903 | 904 | -1 | -0.1% | 6,800 |
| 2014/07/10 | 905 | 906 | 904 | 905 | ±0 | ±0% | 3,100 |
| 2014/07/09 | 905 | 906 | 904 | 905 | ±0 | ±0% | 5,000 |
| 2014/07/08 | 907 | 907 | 904 | 905 | -2 | -0.2% | 6,900 |
| 2014/07/07 | 907 | 908 | 904 | 907 | +3 | +0.3% | 6,900 |
| 2014/07/04 | 903 | 908 | 903 | 904 | ±0 | ±0% | 6,500 |
| 2014/07/03 | 905 | 906 | 904 | 904 | +1 | +0.1% | 3,400 |
| 2014/07/02 | 904 | 906 | 901 | 903 | +1 | +0.1% | 13,000 |
| 2014/07/01 | 902 | 905 | 901 | 902 | -2 | -0.2% | 11,200 |
| 2014/06/30 | 903 | 904 | 900 | 904 | +1 | +0.1% | 14,600 |
| 2014/06/27 | 904 | 906 | 901 | 903 | -2 | -0.2% | 15,500 |
| 2014/06/26 | 893 | 908 | 892 | 905 | -31 | -3.3% | 59,500 |
2651～
2700
件表示中 / 5476件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,500円 | +4.0% | - | 0.00% | - | 13.05倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ありがと | 350,500円 | +0.9% | +0.1% | 3.85% | 6.42倍 | 1.08倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ワイエスフード | 10,000円 | +11.6% | +61.8% | 0.00% | 70.42倍 | 2.04倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ベクターＨＤ | 13,600円 | +73.5% | - | 0.00% | - | 13.82倍 |
|
ＰＣソフトのダウンロードサイトを展開。ペイペイのポイントモール運営も。赤字続き再建中 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
