エフティグループ

2763 / 東証スタンダード / 卸売業

1,229 +7 (+0.57%)

株価：2025/08/06 15:30 15分ディレイ

エフティグループの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/06	1,318	1,322	1,315	1,316	-5	-0.4%	3,600
2021/07/05	1,328	1,328	1,318	1,321	+2	+0.2%	2,700
2021/07/02	1,318	1,326	1,317	1,319	+1	+0.1%	3,000
2021/07/01	1,321	1,327	1,318	1,318	-3	-0.2%	3,500
2021/06/30	1,332	1,333	1,321	1,321	-6	-0.5%	3,400
2021/06/29	1,338	1,339	1,326	1,327	-11	-0.8%	5,700
2021/06/28	1,363	1,363	1,332	1,338	+5	+0.4%	23,500
2021/06/25	1,324	1,333	1,315	1,333	+7	+0.5%	7,500
2021/06/24	1,315	1,330	1,307	1,326	+16	+1.2%	8,500
2021/06/23	1,307	1,316	1,307	1,310	+2	+0.2%	2,100
2021/06/22	1,309	1,325	1,305	1,308	+2	+0.2%	3,500
2021/06/21	1,313	1,313	1,301	1,306	-12	-0.9%	8,300
2021/06/18	1,325	1,327	1,314	1,318	-7	-0.5%	6,200
2021/06/17	1,330	1,331	1,321	1,325	-3	-0.2%	5,400
2021/06/16	1,339	1,339	1,326	1,328	-8	-0.6%	5,600
2021/06/15	1,340	1,343	1,325	1,336	-2	-0.1%	11,100
2021/06/14	1,335	1,339	1,330	1,338	+1	+0.1%	4,500
2021/06/11	1,331	1,340	1,330	1,337	+6	+0.5%	6,300
2021/06/10	1,343	1,346	1,331	1,331	-12	-0.9%	8,400
2021/06/09	1,344	1,355	1,336	1,343	+5	+0.4%	7,500
2021/06/08	1,350	1,350	1,336	1,338	-11	-0.8%	4,800
2021/06/07	1,330	1,349	1,329	1,349	+26	+2%	19,000
2021/06/04	1,323	1,323	1,317	1,323	-2	-0.2%	5,500
2021/06/03	1,322	1,327	1,316	1,325	+3	+0.2%	5,300
2021/06/02	1,323	1,330	1,322	1,322	-5	-0.4%	3,600
2021/06/01	1,330	1,330	1,323	1,327	±0	±0%	4,600
2021/05/31	1,324	1,327	1,318	1,327	+11	+0.8%	8,300
2021/05/28	1,319	1,319	1,313	1,316	+2	+0.2%	7,800
2021/05/27	1,303	1,314	1,302	1,314	+4	+0.3%	11,000
2021/05/26	1,318	1,320	1,308	1,310	-2	-0.2%	8,700
2021/05/25	1,313	1,318	1,303	1,312	+2	+0.2%	8,200
2021/05/24	1,315	1,324	1,310	1,310	+8	+0.6%	12,700
2021/05/21	1,304	1,321	1,298	1,302	+20	+1.6%	13,000
2021/05/20	1,262	1,283	1,262	1,282	+4	+0.3%	19,200
2021/05/19	1,297	1,299	1,278	1,278	-18	-1.4%	16,300
2021/05/18	1,310	1,310	1,296	1,296	+1	+0.1%	11,800
2021/05/17	1,310	1,310	1,291	1,295	-18	-1.4%	15,900
2021/05/14	1,314	1,316	1,306	1,313	+7	+0.5%	10,400
2021/05/13	1,305	1,313	1,301	1,306	-40	-3%	21,900
2021/05/12	1,356	1,360	1,346	1,346	-8	-0.6%	9,500
2021/05/11	1,355	1,359	1,351	1,354	-8	-0.6%	3,100
2021/05/10	1,354	1,363	1,352	1,362	+9	+0.7%	8,000
2021/05/07	1,354	1,358	1,349	1,353	-1	-0.1%	17,600
2021/05/06	1,359	1,361	1,353	1,354	+2	+0.1%	7,000
2021/04/30	1,358	1,365	1,352	1,352	-6	-0.4%	9,400
2021/04/28	1,371	1,371	1,358	1,358	-13	-0.9%	4,400
2021/04/27	1,372	1,372	1,357	1,371	-1	-0.1%	15,800
2021/04/26	1,371	1,374	1,358	1,372	+5	+0.4%	10,200
2021/04/23	1,368	1,378	1,360	1,367	+10	+0.7%	6,100
2021/04/22	1,359	1,369	1,353	1,357	+2	+0.1%	10,200

1001～ 1050 件表示中 / 3757件

類似銘柄と比較する

現在ご覧いただいている「エフティＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エフティＧ	122,900円	-	-	-	-	1.22倍	中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社
ＪＫＨＤ	124,800円	+3.0%	+2.6%	4.41%	6.80倍	0.53倍	合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も
新光商	100,500円	-7.3%	+73.0%	1.24%	40.67倍	0.57倍	半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い
佐藤商	168,700円	+1.9%	+0.1%	4.51%	6.34倍	0.52倍	金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も
小野建	145,700円	+1.4%	-13.1%	4.74%	9.05倍	0.37倍	鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評