パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 447 | 451 | 436 | 436 | +1 | +0.2% | 3,800 |
| 2010/08/04 | 430 | 435 | 425 | 435 | +16 | +3.8% | 3,100 |
| 2010/08/03 | 412 | 423 | 412 | 419 | +10 | +2.4% | 1,700 |
| 2010/08/02 | 409 | 409 | 409 | 409 | +1 | +0.2% | 100 |
| 2010/07/30 | 406 | 408 | 406 | 408 | ±0 | ±0% | 500 |
| 2010/07/29 | 411 | 411 | 408 | 408 | -5 | -1.2% | 1,800 |
| 2010/07/28 | 415 | 424 | 410 | 413 | -2 | -0.5% | 2,600 |
| 2010/07/27 | 430 | 430 | 409 | 415 | -15 | -3.5% | 9,000 |
| 2010/07/26 | 437 | 437 | 429 | 430 | -6 | -1.4% | 4,600 |
| 2010/07/23 | 440 | 440 | 436 | 436 | -5 | -1.1% | 1,400 |
| 2010/07/22 | 442 | 445 | 441 | 441 | -4 | -0.9% | 1,800 |
| 2010/07/21 | 438 | 445 | 438 | 445 | ±0 | ±0% | 2,600 |
| 2010/07/20 | 445 | 445 | 432 | 445 | -3 | -0.7% | 9,600 |
| 2010/07/16 | 452 | 453 | 448 | 448 | -5 | -1.1% | 5,500 |
| 2010/07/15 | 458 | 458 | 452 | 453 | -2 | -0.4% | 1,700 |
| 2010/07/14 | 454 | 461 | 454 | 455 | +1 | +0.2% | 13,200 |
| 2010/07/13 | 456 | 459 | 454 | 454 | -3 | -0.7% | 1,700 |
| 2010/07/12 | 456 | 458 | 452 | 457 | +1 | +0.2% | 3,500 |
| 2010/07/09 | 453 | 456 | 451 | 456 | ±0 | ±0% | 3,200 |
| 2010/07/08 | 451 | 458 | 451 | 456 | +3 | +0.7% | 2,400 |
| 2010/07/07 | 452 | 458 | 452 | 453 | -2 | -0.4% | 5,200 |
| 2010/07/06 | 455 | 460 | 451 | 455 | -4 | -0.9% | 3,700 |
| 2010/07/05 | 462 | 469 | 456 | 459 | -1 | -0.2% | 6,600 |
| 2010/07/02 | 432 | 465 | 432 | 460 | +29 | +6.7% | 8,000 |
| 2010/07/01 | 440 | 440 | 425 | 431 | -8 | -1.8% | 6,400 |
| 2010/06/30 | 435 | 444 | 426 | 439 | +4 | +0.9% | 6,100 |
| 2010/06/29 | 468 | 470 | 431 | 435 | -39 | -8.2% | 14,700 |
| 2010/06/28 | 442 | 488 | 442 | 474 | +24 | +5.3% | 31,100 |
| 2010/06/25 | 430 | 453 | 430 | 450 | +50 | +12.5% | 19,900 |
| 2010/06/24 | 400 | 405 | 400 | 400 | -8 | -2% | 1,700 |
| 2010/06/23 | 399 | 408 | 395 | 408 | +8 | +2% | 5,600 |
| 2010/06/22 | 390 | 408 | 390 | 400 | +9 | +2.3% | 12,800 |
| 2010/06/21 | 389 | 393 | 389 | 391 | +5 | +1.3% | 9,200 |
| 2010/06/18 | 386 | 390 | 385 | 386 | ±0 | ±0% | 6,400 |
| 2010/06/17 | 382 | 386 | 382 | 386 | +5 | +1.3% | 1,500 |
| 2010/06/16 | 375 | 382 | 375 | 381 | +6 | +1.6% | 1,700 |
| 2010/06/15 | 380 | 381 | 375 | 375 | -5 | -1.3% | 2,400 |
| 2010/06/14 | 379 | 386 | 378 | 380 | +2 | +0.5% | 800 |
| 2010/06/11 | 371 | 378 | 363 | 378 | +8 | +2.2% | 2,300 |
| 2010/06/10 | 378 | 378 | 370 | 370 | +4 | +1.1% | 1,700 |
| 2010/06/09 | 372 | 372 | 366 | 366 | -7 | -1.9% | 300 |
| 2010/06/08 | 373 | 376 | 373 | 373 | +2 | +0.5% | 1,200 |
| 2010/06/07 | 375 | 379 | 371 | 371 | -1 | -0.3% | 8,800 |
| 2010/06/04 | 360 | 375 | 360 | 372 | +12 | +3.3% | 5,200 |
| 2010/06/03 | 361 | 369 | 356 | 360 | +8 | +2.3% | 1,500 |
| 2010/06/02 | 364 | 364 | 352 | 352 | +2 | +0.6% | 1,200 |
| 2010/06/01 | 359 | 360 | 345 | 350 | -1 | -0.3% | 1,000 |
| 2010/05/31 | 350 | 351 | 350 | 351 | -7 | -2% | 200 |
| 2010/05/28 | 358 | 360 | 358 | 358 | -2 | -0.6% | 700 |
| 2010/05/27 | 346 | 360 | 334 | 360 | +14 | +4% | 3,000 |
3651～
3700
件表示中 / 5350件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,500円 | +0.4% | +109.9% | 0.00% | 6.72倍 | 1.36倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,000円 | +14.5% | - | 0.00% | - | 2.65倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 42,600円 | -25.7% | +39.1% | 1.41% | 34.89倍 | 1.01倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| エスエルディー | 95,800円 | +4.4% | +49.3% | 0.00% | 8.57倍 | -4.46倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
市場注目の銘柄
チャート関連のコラム
