コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/12 | 5,200 | 5,340 | 5,000 | 5,100 | -90 | -1.7% | 134,900 |
| 2026/03/11 | 5,080 | 5,340 | 5,080 | 5,190 | +120 | +2.4% | 197,500 |
| 2026/03/10 | 4,975 | 5,090 | 4,875 | 5,070 | +110 | +2.2% | 129,300 |
| 2026/03/09 | 4,805 | 4,960 | 4,645 | 4,960 | -130 | -2.6% | 287,400 |
| 2026/03/06 | 4,890 | 5,100 | 4,770 | 5,090 | +190 | +3.9% | 200,700 |
| 2026/03/05 | 4,745 | 4,945 | 4,735 | 4,900 | +325 | +7.1% | 251,900 |
| 2026/03/04 | 4,415 | 4,620 | 4,400 | 4,575 | +20 | +0.4% | 188,100 |
| 2026/03/03 | 4,695 | 4,695 | 4,495 | 4,555 | -210 | -4.4% | 141,700 |
| 2026/03/02 | 4,635 | 4,785 | 4,530 | 4,765 | +140 | +3% | 169,000 |
| 2026/02/27 | 4,410 | 4,645 | 4,330 | 4,625 | +245 | +5.6% | 139,700 |
| 2026/02/26 | 4,350 | 4,435 | 4,345 | 4,380 | -10 | -0.2% | 85,600 |
| 2026/02/25 | 4,275 | 4,445 | 4,230 | 4,390 | +130 | +3.1% | 138,400 |
| 2026/02/24 | 4,410 | 4,410 | 4,210 | 4,260 | -140 | -3.2% | 128,900 |
| 2026/02/20 | 4,510 | 4,510 | 4,330 | 4,400 | -155 | -3.4% | 186,400 |
| 2026/02/19 | 4,610 | 4,670 | 4,505 | 4,555 | +5 | +0.1% | 206,300 |
| 2026/02/18 | 4,235 | 4,565 | 4,235 | 4,550 | +260 | +6.1% | 369,700 |
| 2026/02/17 | 4,100 | 4,375 | 4,100 | 4,290 | +200 | +4.9% | 628,300 |
| 2026/02/16 | 4,020 | 4,090 | 4,010 | 4,090 | +700 | +20.6% | 327,400 |
| 2026/02/13 | 3,440 | 3,490 | 3,315 | 3,390 | -45 | -1.3% | 176,600 |
| 2026/02/12 | 3,395 | 3,445 | 3,395 | 3,435 | +40 | +1.2% | 70,200 |
| 2026/02/10 | 3,435 | 3,445 | 3,385 | 3,395 | -65 | -1.9% | 50,900 |
| 2026/02/09 | 3,405 | 3,460 | 3,390 | 3,460 | +125 | +3.7% | 99,600 |
| 2026/02/06 | 3,330 | 3,370 | 3,285 | 3,335 | -40 | -1.2% | 59,900 |
| 2026/02/05 | 3,350 | 3,395 | 3,325 | 3,375 | +10 | +0.3% | 25,300 |
| 2026/02/04 | 3,375 | 3,380 | 3,325 | 3,365 | -20 | -0.6% | 27,100 |
| 2026/02/03 | 3,345 | 3,410 | 3,310 | 3,385 | +110 | +3.4% | 66,900 |
| 2026/02/02 | 3,295 | 3,350 | 3,270 | 3,275 | -60 | -1.8% | 70,900 |
| 2026/01/30 | 3,360 | 3,365 | 3,315 | 3,335 | -15 | -0.4% | 37,000 |
| 2026/01/29 | 3,315 | 3,370 | 3,295 | 3,350 | -5 | -0.1% | 42,800 |
| 2026/01/28 | 3,400 | 3,400 | 3,305 | 3,355 | -65 | -1.9% | 50,900 |
| 2026/01/27 | 3,420 | 3,450 | 3,345 | 3,420 | -5 | -0.1% | 66,700 |
| 2026/01/26 | 3,525 | 3,585 | 3,425 | 3,425 | -100 | -2.8% | 99,600 |
| 2026/01/23 | 3,450 | 3,540 | 3,440 | 3,525 | +110 | +3.2% | 106,100 |
| 2026/01/22 | 3,420 | 3,435 | 3,395 | 3,415 | ±0 | ±0% | 70,700 |
| 2026/01/21 | 3,395 | 3,430 | 3,370 | 3,415 | -50 | -1.4% | 112,300 |
| 2026/01/20 | 3,300 | 3,480 | 3,260 | 3,465 | +150 | +4.5% | 172,600 |
| 2026/01/19 | 3,345 | 3,345 | 3,255 | 3,315 | -20 | -0.6% | 54,200 |
| 2026/01/16 | 3,240 | 3,340 | 3,230 | 3,335 | +40 | +1.2% | 116,700 |
| 2026/01/15 | 3,185 | 3,305 | 3,170 | 3,295 | +110 | +3.5% | 134,100 |
| 2026/01/14 | 3,200 | 3,210 | 3,150 | 3,185 | +10 | +0.3% | 88,500 |
| 2026/01/13 | 3,145 | 3,200 | 3,095 | 3,175 | +170 | +5.7% | 187,800 |
| 2026/01/09 | 2,938 | 3,025 | 2,929 | 3,005 | +83 | +2.8% | 78,300 |
| 2026/01/08 | 2,930 | 2,946 | 2,906 | 2,922 | -21 | -0.7% | 41,500 |
| 2026/01/07 | 2,935 | 2,946 | 2,908 | 2,943 | +3 | +0.1% | 53,000 |
| 2026/01/06 | 2,882 | 2,956 | 2,882 | 2,940 | +59 | +2% | 72,100 |
| 2026/01/05 | 2,900 | 2,900 | 2,858 | 2,881 | +18 | +0.6% | 62,200 |
| 2025/12/30 | 2,916 | 2,923 | 2,844 | 2,863 | -74 | -2.5% | 81,200 |
| 2025/12/29 | 2,902 | 2,964 | 2,886 | 2,937 | +60 | +2.1% | 99,200 |
| 2025/12/26 | 2,881 | 2,883 | 2,851 | 2,877 | +9 | +0.3% | 43,500 |
| 2025/12/25 | 2,849 | 2,880 | 2,835 | 2,868 | +25 | +0.9% | 79,800 |
101～
150
件表示中 / 5605件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 520,000円 | +13.7% | +13.7% | 2.08% | 9.77倍 | 1.53倍 |
|
中古ブランド品首位、名古屋本拠。法人強化など取扱量重視、傘下にコメ兵やブランドオフなど |
| リンガハット | 228,900円 | +4.9% | +27.7% | 0.57% | 49.43倍 | 3.89倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| ＶＴＨＤ | 47,800円 | +2.9% | +18.5% | 5.02% | 7.94倍 | 0.79倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ゲンキＧＤＣ | 326,500円 | +39.7% | +12.6% | 2.14% | 17.48倍 | 2.97倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| インターメスティ | 186,200円 | +71.1% | +18.7% | 2.74% | 12.01倍 | 2.20倍 |
|
低価格の眼鏡ブランド「Ｚｏｆｆ」展開。企画から販売まで手がける。「メガネスーパー」を買収 |
市場注目の銘柄
チャート関連のコラム
