コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 4,690 | 4,710 | 4,520 | 4,575 | -70 | -1.5% | 425,900 |
| 2023/11/13 | 4,905 | 4,930 | 4,625 | 4,645 | -220 | -4.5% | 292,700 |
| 2023/11/10 | 4,750 | 4,890 | 4,620 | 4,865 | -25 | -0.5% | 206,800 |
| 2023/11/09 | 4,720 | 4,895 | 4,650 | 4,890 | +160 | +3.4% | 168,700 |
| 2023/11/08 | 4,825 | 4,905 | 4,685 | 4,730 | -30 | -0.6% | 237,300 |
| 2023/11/07 | 4,865 | 4,880 | 4,685 | 4,760 | -120 | -2.5% | 316,900 |
| 2023/11/06 | 4,605 | 4,880 | 4,530 | 4,880 | +345 | +7.6% | 248,900 |
| 2023/11/02 | 4,620 | 4,645 | 4,460 | 4,535 | ±0 | ±0% | 136,800 |
| 2023/11/01 | 4,730 | 4,755 | 4,535 | 4,535 | -150 | -3.2% | 167,900 |
| 2023/10/31 | 4,505 | 4,715 | 4,395 | 4,685 | +190 | +4.2% | 185,300 |
| 2023/10/30 | 4,490 | 4,530 | 4,440 | 4,495 | -75 | -1.6% | 93,700 |
| 2023/10/27 | 4,530 | 4,590 | 4,405 | 4,570 | +50 | +1.1% | 121,100 |
| 2023/10/26 | 4,520 | 4,610 | 4,475 | 4,520 | -140 | -3% | 187,200 |
| 2023/10/25 | 4,710 | 4,750 | 4,630 | 4,660 | +20 | +0.4% | 119,400 |
| 2023/10/24 | 4,560 | 4,645 | 4,385 | 4,640 | +120 | +2.7% | 254,000 |
| 2023/10/23 | 4,535 | 4,590 | 4,475 | 4,520 | -85 | -1.8% | 148,800 |
| 2023/10/20 | 4,550 | 4,655 | 4,430 | 4,605 | +100 | +2.2% | 207,700 |
| 2023/10/19 | 4,590 | 4,630 | 4,440 | 4,505 | -225 | -4.8% | 274,900 |
| 2023/10/18 | 4,795 | 4,825 | 4,595 | 4,730 | -50 | -1% | 192,300 |
| 2023/10/17 | 4,960 | 5,070 | 4,745 | 4,780 | -10 | -0.2% | 177,100 |
| 2023/10/16 | 4,850 | 4,945 | 4,770 | 4,790 | -155 | -3.1% | 238,100 |
| 2023/10/13 | 5,150 | 5,160 | 4,910 | 4,945 | -305 | -5.8% | 270,400 |
| 2023/10/12 | 5,390 | 5,390 | 5,210 | 5,250 | -230 | -4.2% | 148,000 |
| 2023/10/11 | 5,460 | 5,570 | 5,410 | 5,480 | +40 | +0.7% | 124,500 |
| 2023/10/10 | 5,520 | 5,680 | 5,380 | 5,440 | -30 | -0.5% | 201,700 |
| 2023/10/06 | 5,170 | 5,530 | 5,010 | 5,470 | +420 | +8.3% | 315,200 |
| 2023/10/05 | 5,110 | 5,180 | 4,910 | 5,050 | +40 | +0.8% | 308,800 |
| 2023/10/04 | 5,150 | 5,190 | 4,970 | 5,010 | -350 | -6.5% | 332,100 |
| 2023/10/03 | 5,680 | 5,680 | 5,340 | 5,360 | -300 | -5.3% | 226,300 |
| 2023/10/02 | 5,920 | 6,090 | 5,650 | 5,660 | -100 | -1.7% | 336,900 |
| 2023/09/29 | 5,670 | 5,840 | 5,610 | 5,760 | +190 | +3.4% | 179,100 |
| 2023/09/28 | 5,550 | 5,730 | 5,520 | 5,570 | -20 | -0.4% | 111,600 |
| 2023/09/27 | 5,500 | 5,590 | 5,380 | 5,590 | +50 | +0.9% | 112,700 |
| 2023/09/26 | 5,660 | 5,820 | 5,510 | 5,540 | +80 | +1.5% | 200,800 |
| 2023/09/25 | 5,450 | 5,520 | 5,410 | 5,460 | +20 | +0.4% | 74,600 |
| 2023/09/22 | 5,310 | 5,490 | 5,250 | 5,440 | +40 | +0.7% | 137,500 |
| 2023/09/21 | 5,590 | 5,590 | 5,330 | 5,400 | -180 | -3.2% | 153,900 |
| 2023/09/20 | 5,530 | 5,600 | 5,460 | 5,580 | +90 | +1.6% | 108,700 |
| 2023/09/19 | 5,350 | 5,490 | 5,320 | 5,490 | +90 | +1.7% | 129,400 |
| 2023/09/15 | 5,360 | 5,460 | 5,300 | 5,400 | -30 | -0.6% | 537,400 |
| 2023/09/14 | 5,480 | 5,530 | 5,370 | 5,430 | -60 | -1.1% | 96,500 |
| 2023/09/13 | 5,620 | 5,700 | 5,490 | 5,490 | -60 | -1.1% | 130,400 |
| 2023/09/12 | 5,400 | 5,560 | 5,370 | 5,550 | +220 | +4.1% | 144,700 |
| 2023/09/11 | 5,640 | 5,710 | 5,310 | 5,330 | -410 | -7.1% | 233,700 |
| 2023/09/08 | 5,800 | 5,940 | 5,650 | 5,740 | -70 | -1.2% | 224,200 |
| 2023/09/07 | 5,470 | 5,820 | 5,460 | 5,810 | +280 | +5.1% | 257,300 |
| 2023/09/06 | 5,750 | 5,850 | 5,330 | 5,530 | -190 | -3.3% | 429,000 |
| 2023/09/05 | 5,720 | 5,740 | 5,610 | 5,720 | -30 | -0.5% | 180,300 |
| 2023/09/04 | 5,980 | 6,020 | 5,740 | 5,750 | -150 | -2.5% | 171,900 |
| 2023/09/01 | 5,780 | 5,920 | 5,720 | 5,900 | +120 | +2.1% | 137,400 |
251～
300
件表示中 / 5189件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 366,500円 | +21.0% | +12.3% | 2.84% | 7.22倍 | 1.31倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| ＲＥＭＩＸ | 35,400円 | +18.1% | -55.1% | 0.00% | 62.21倍 | 2.32倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| オークワ | 90,800円 | +2.7% | -19.3% | 2.86% | 69.10倍 | 0.49倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 372,000円 | +15.1% | -3.7% | 2.55% | 7.83倍 | 0.98倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 薬王堂ＨＤ | 201,600円 | +7.0% | +6.7% | 1.34% | 9.88倍 | 1.12倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
