カルラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 418 | 418 | 415 | 415 | -3 | -0.7% | 4,900 |
| 2021/11/29 | 420 | 420 | 418 | 418 | -1 | -0.2% | 1,100 |
| 2021/11/26 | 420 | 420 | 418 | 419 | -1 | -0.2% | 2,200 |
| 2021/11/25 | 419 | 420 | 419 | 420 | +1 | +0.2% | 900 |
| 2021/11/24 | 420 | 420 | 419 | 419 | -1 | -0.2% | 3,900 |
| 2021/11/22 | 420 | 420 | 418 | 420 | ±0 | ±0% | 5,200 |
| 2021/11/19 | 420 | 420 | 417 | 420 | ±0 | ±0% | 2,500 |
| 2021/11/18 | 420 | 420 | 418 | 420 | ±0 | ±0% | 2,300 |
| 2021/11/17 | 421 | 421 | 420 | 420 | -1 | -0.2% | 1,200 |
| 2021/11/16 | 418 | 421 | 417 | 421 | +3 | +0.7% | 3,100 |
| 2021/11/15 | 419 | 419 | 417 | 418 | -1 | -0.2% | 2,100 |
| 2021/11/12 | 419 | 422 | 417 | 419 | ±0 | ±0% | 3,200 |
| 2021/11/11 | 420 | 420 | 418 | 419 | -1 | -0.2% | 1,100 |
| 2021/11/10 | 420 | 423 | 417 | 420 | ±0 | ±0% | 4,900 |
| 2021/11/09 | 420 | 421 | 417 | 420 | ±0 | ±0% | 4,000 |
| 2021/11/08 | 420 | 420 | 417 | 420 | ±0 | ±0% | 2,300 |
| 2021/11/05 | 419 | 420 | 418 | 420 | +1 | +0.2% | 1,100 |
| 2021/11/04 | 418 | 420 | 418 | 419 | -1 | -0.2% | 3,400 |
| 2021/11/02 | 419 | 420 | 418 | 420 | +1 | +0.2% | 600 |
| 2021/11/01 | 425 | 425 | 419 | 419 | -3 | -0.7% | 3,100 |
| 2021/10/29 | 417 | 422 | 416 | 422 | +5 | +1.2% | 3,700 |
| 2021/10/28 | 416 | 420 | 416 | 417 | ±0 | ±0% | 2,900 |
| 2021/10/27 | 415 | 417 | 414 | 417 | +2 | +0.5% | 3,600 |
| 2021/10/26 | 418 | 418 | 415 | 415 | -3 | -0.7% | 3,700 |
| 2021/10/25 | 417 | 418 | 417 | 418 | +1 | +0.2% | 1,000 |
| 2021/10/22 | 417 | 419 | 417 | 417 | ±0 | ±0% | 700 |
| 2021/10/21 | 418 | 420 | 416 | 417 | +1 | +0.2% | 8,000 |
| 2021/10/20 | 415 | 419 | 415 | 416 | -1 | -0.2% | 7,200 |
| 2021/10/19 | 418 | 421 | 415 | 417 | -1 | -0.2% | 9,000 |
| 2021/10/18 | 419 | 422 | 415 | 418 | -5 | -1.2% | 12,400 |
| 2021/10/15 | 427 | 427 | 417 | 423 | -5 | -1.2% | 12,600 |
| 2021/10/14 | 427 | 428 | 425 | 428 | -1 | -0.2% | 2,400 |
| 2021/10/13 | 424 | 429 | 424 | 429 | +4 | +0.9% | 1,500 |
| 2021/10/12 | 424 | 427 | 424 | 425 | -3 | -0.7% | 2,200 |
| 2021/10/11 | 421 | 428 | 420 | 428 | +4 | +0.9% | 7,500 |
| 2021/10/08 | 422 | 424 | 420 | 424 | +2 | +0.5% | 5,400 |
| 2021/10/07 | 421 | 422 | 420 | 422 | +1 | +0.2% | 2,200 |
| 2021/10/06 | 421 | 424 | 418 | 421 | -4 | -0.9% | 7,500 |
| 2021/10/05 | 421 | 425 | 419 | 425 | +3 | +0.7% | 6,300 |
| 2021/10/04 | 421 | 423 | 421 | 422 | +1 | +0.2% | 1,500 |
| 2021/10/01 | 420 | 422 | 419 | 421 | -1 | -0.2% | 5,200 |
| 2021/09/30 | 421 | 422 | 419 | 422 | +1 | +0.2% | 2,200 |
| 2021/09/29 | 418 | 422 | 417 | 421 | ±0 | ±0% | 3,400 |
| 2021/09/28 | 421 | 421 | 417 | 421 | +1 | +0.2% | 7,700 |
| 2021/09/27 | 421 | 421 | 417 | 420 | -1 | -0.2% | 3,600 |
| 2021/09/24 | 421 | 422 | 419 | 421 | -1 | -0.2% | 2,600 |
| 2021/09/22 | 422 | 422 | 417 | 422 | ±0 | ±0% | 3,100 |
| 2021/09/21 | 416 | 422 | 416 | 422 | +1 | +0.2% | 3,000 |
| 2021/09/17 | 422 | 422 | 419 | 421 | -1 | -0.2% | 1,600 |
| 2021/09/16 | 424 | 424 | 419 | 422 | -1 | -0.2% | 1,600 |
801～
850
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「カルラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カルラ | 44,900円 | +3.8% | -11.5% | 1.11% | 9.59倍 | 1.37倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| キューブ | 44,000円 | +6.9% | +21.2% | 0.00% | 21.43倍 | 0.67倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| 買取王国 | 75,100円 | +14.3% | -18.0% | 1.33% | 8.93倍 | 0.95倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| 魚 喜 | 101,600円 | +7.6% | +35.1% | 0.98% | 47.17倍 | 3.18倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| スターシーズ | 60,500円 | -4.5% | - | 0.00% | - | 2.89倍 |
|
アメカジと和柄業態をＳＣに展開。ファッションビル系アパレルや民族雑貨、衣料店を買収 |
市場注目の銘柄
チャート関連のコラム
