カルラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 447 | 449 | 446 | 447 | -1 | -0.2% | 2,800 |
| 2024/06/27 | 446 | 448 | 445 | 448 | +1 | +0.2% | 3,700 |
| 2024/06/26 | 447 | 447 | 446 | 447 | +1 | +0.2% | 600 |
| 2024/06/25 | 444 | 446 | 443 | 446 | +2 | +0.5% | 6,700 |
| 2024/06/24 | 445 | 446 | 443 | 444 | ±0 | ±0% | 3,000 |
| 2024/06/21 | 447 | 447 | 442 | 444 | -1 | -0.2% | 3,800 |
| 2024/06/20 | 445 | 446 | 445 | 445 | ±0 | ±0% | 600 |
| 2024/06/19 | 446 | 446 | 445 | 445 | +1 | +0.2% | 800 |
| 2024/06/18 | 443 | 446 | 443 | 444 | +1 | +0.2% | 2,100 |
| 2024/06/17 | 442 | 444 | 441 | 443 | ±0 | ±0% | 5,300 |
| 2024/06/14 | 445 | 446 | 443 | 443 | -2 | -0.4% | 2,000 |
| 2024/06/13 | 447 | 447 | 445 | 445 | -1 | -0.2% | 200 |
| 2024/06/12 | 445 | 447 | 445 | 446 | -1 | -0.2% | 900 |
| 2024/06/11 | 448 | 449 | 444 | 447 | +1 | +0.2% | 3,400 |
| 2024/06/10 | 450 | 450 | 446 | 446 | -1 | -0.2% | 5,900 |
| 2024/06/07 | 446 | 447 | 444 | 447 | +1 | +0.2% | 2,300 |
| 2024/06/06 | 444 | 446 | 442 | 446 | +4 | +0.9% | 5,300 |
| 2024/06/05 | 447 | 447 | 440 | 442 | -5 | -1.1% | 8,200 |
| 2024/06/04 | 447 | 447 | 445 | 447 | +1 | +0.2% | 1,200 |
| 2024/06/03 | 445 | 446 | 444 | 446 | +1 | +0.2% | 2,600 |
| 2024/05/31 | 445 | 445 | 444 | 445 | ±0 | ±0% | 1,300 |
| 2024/05/30 | 445 | 445 | 443 | 445 | ±0 | ±0% | 900 |
| 2024/05/29 | 444 | 445 | 443 | 445 | +1 | +0.2% | 800 |
| 2024/05/28 | 445 | 445 | 443 | 444 | -1 | -0.2% | 8,000 |
| 2024/05/27 | 444 | 445 | 443 | 445 | +1 | +0.2% | 4,000 |
| 2024/05/24 | 444 | 446 | 444 | 444 | ±0 | ±0% | 2,300 |
| 2024/05/23 | 445 | 445 | 443 | 444 | ±0 | ±0% | 2,600 |
| 2024/05/22 | 447 | 447 | 444 | 444 | ±0 | ±0% | 1,500 |
| 2024/05/21 | 444 | 446 | 443 | 444 | +2 | +0.5% | 1,200 |
| 2024/05/20 | 446 | 446 | 442 | 442 | -1 | -0.2% | 1,000 |
| 2024/05/17 | 447 | 447 | 443 | 443 | -4 | -0.9% | 6,100 |
| 2024/05/16 | 449 | 449 | 447 | 447 | ±0 | ±0% | 1,800 |
| 2024/05/15 | 448 | 449 | 447 | 447 | -1 | -0.2% | 1,500 |
| 2024/05/14 | 447 | 448 | 446 | 448 | +1 | +0.2% | 2,300 |
| 2024/05/13 | 447 | 449 | 446 | 447 | +3 | +0.7% | 5,100 |
| 2024/05/10 | 447 | 447 | 444 | 444 | -3 | -0.7% | 3,600 |
| 2024/05/09 | 447 | 447 | 445 | 447 | +1 | +0.2% | 900 |
| 2024/05/08 | 445 | 447 | 444 | 446 | -3 | -0.7% | 3,300 |
| 2024/05/07 | 442 | 453 | 442 | 449 | +10 | +2.3% | 10,600 |
| 2024/05/02 | 439 | 440 | 438 | 439 | ±0 | ±0% | 1,700 |
| 2024/05/01 | 441 | 441 | 439 | 439 | -3 | -0.7% | 6,900 |
| 2024/04/30 | 441 | 444 | 441 | 442 | +2 | +0.5% | 3,400 |
| 2024/04/26 | 437 | 441 | 436 | 440 | +3 | +0.7% | 2,700 |
| 2024/04/25 | 440 | 440 | 437 | 437 | -2 | -0.5% | 1,900 |
| 2024/04/24 | 441 | 442 | 437 | 439 | -2 | -0.5% | 4,900 |
| 2024/04/23 | 441 | 444 | 441 | 441 | +2 | +0.5% | 1,800 |
| 2024/04/22 | 437 | 442 | 436 | 439 | -2 | -0.5% | 4,600 |
| 2024/04/19 | 443 | 443 | 437 | 441 | -2 | -0.5% | 3,700 |
| 2024/04/18 | 441 | 444 | 441 | 443 | ±0 | ±0% | 1,600 |
| 2024/04/17 | 441 | 443 | 440 | 443 | ±0 | ±0% | 7,800 |
251～
300
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「カルラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カルラ | 45,300円 | +3.3% | -9.5% | 1.10% | 9.00倍 | 1.32倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| タカキュー | 11,200円 | -3.6% | -7.0% | 0.00% | 11.35倍 | 53.85倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| サンオータス | 83,100円 | - | - | 0.00% | - | 0.76倍 |
|
神奈川県でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。創業家によるＴＯＢ成立 |
| 魚 喜 | 105,000円 | +0.2% | -42.9% | 0.95% | 66.12倍 | 3.04倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
市場注目の銘柄
チャート関連のコラム
