ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/19 | 1,500 | 1,501 | 1,497 | 1,498 | +1 | +0.1% | 9,800 |
| 2013/12/18 | 1,493 | 1,505 | 1,492 | 1,497 | +5 | +0.3% | 9,900 |
| 2013/12/17 | 1,475 | 1,499 | 1,475 | 1,492 | +18 | +1.2% | 4,400 |
| 2013/12/16 | 1,500 | 1,503 | 1,474 | 1,474 | -22 | -1.5% | 9,800 |
| 2013/12/13 | 1,515 | 1,515 | 1,495 | 1,496 | -4 | -0.3% | 16,300 |
| 2013/12/12 | 1,500 | 1,504 | 1,493 | 1,500 | +8 | +0.5% | 16,200 |
| 2013/12/11 | 1,495 | 1,499 | 1,492 | 1,492 | +4 | +0.3% | 9,400 |
| 2013/12/10 | 1,478 | 1,490 | 1,477 | 1,488 | +14 | +0.9% | 12,400 |
| 2013/12/09 | 1,475 | 1,479 | 1,472 | 1,474 | +14 | +1% | 8,000 |
| 2013/12/06 | 1,470 | 1,472 | 1,457 | 1,460 | -20 | -1.4% | 16,500 |
| 2013/12/05 | 1,500 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 40,400 |
| 2013/12/04 | 1,468 | 1,480 | 1,466 | 1,480 | +11 | +0.7% | 11,900 |
| 2013/12/03 | 1,457 | 1,469 | 1,457 | 1,469 | +13 | +0.9% | 12,700 |
| 2013/12/02 | 1,455 | 1,459 | 1,455 | 1,456 | +1 | +0.1% | 16,700 |
| 2013/11/29 | 1,459 | 1,459 | 1,455 | 1,455 | ±0 | ±0% | 13,000 |
| 2013/11/28 | 1,455 | 1,458 | 1,455 | 1,455 | ±0 | ±0% | 19,900 |
| 2013/11/27 | 1,458 | 1,460 | 1,455 | 1,455 | -7 | -0.5% | 22,500 |
| 2013/11/26 | 1,456 | 1,465 | 1,456 | 1,462 | +8 | +0.6% | 14,700 |
| 2013/11/25 | 1,450 | 1,458 | 1,450 | 1,454 | +9 | +0.6% | 4,200 |
| 2013/11/22 | 1,459 | 1,459 | 1,445 | 1,445 | -4 | -0.3% | 5,700 |
| 2013/11/21 | 1,441 | 1,459 | 1,441 | 1,449 | +9 | +0.6% | 11,700 |
| 2013/11/20 | 1,437 | 1,440 | 1,436 | 1,440 | +2 | +0.1% | 4,600 |
| 2013/11/19 | 1,455 | 1,455 | 1,437 | 1,438 | -17 | -1.2% | 6,600 |
| 2013/11/18 | 1,457 | 1,459 | 1,455 | 1,455 | -1 | -0.1% | 13,700 |
| 2013/11/15 | 1,455 | 1,461 | 1,455 | 1,456 | ±0 | ±0% | 32,300 |
| 2013/11/14 | 1,455 | 1,464 | 1,455 | 1,456 | +5 | +0.3% | 19,500 |
| 2013/11/13 | 1,442 | 1,461 | 1,442 | 1,451 | +1 | +0.1% | 10,700 |
| 2013/11/12 | 1,441 | 1,456 | 1,439 | 1,450 | +22 | +1.5% | 13,000 |
| 2013/11/11 | 1,436 | 1,448 | 1,427 | 1,428 | -8 | -0.6% | 25,700 |
| 2013/11/08 | 1,435 | 1,437 | 1,435 | 1,436 | +1 | +0.1% | 12,900 |
| 2013/11/07 | 1,435 | 1,438 | 1,435 | 1,435 | -1 | -0.1% | 11,000 |
| 2013/11/06 | 1,435 | 1,437 | 1,435 | 1,436 | +1 | +0.1% | 7,600 |
| 2013/11/05 | 1,412 | 1,437 | 1,412 | 1,435 | +28 | +2% | 6,900 |
| 2013/11/01 | 1,410 | 1,417 | 1,406 | 1,407 | +4 | +0.3% | 6,100 |
| 2013/10/31 | 1,400 | 1,412 | 1,395 | 1,403 | +9 | +0.6% | 15,500 |
| 2013/10/30 | 1,429 | 1,431 | 1,393 | 1,394 | -35 | -2.4% | 49,000 |
| 2013/10/29 | 1,442 | 1,442 | 1,404 | 1,429 | -13 | -0.9% | 14,400 |
| 2013/10/28 | 1,459 | 1,459 | 1,431 | 1,442 | +12 | +0.8% | 3,900 |
| 2013/10/25 | 1,460 | 1,460 | 1,427 | 1,430 | -22 | -1.5% | 19,800 |
| 2013/10/24 | 1,483 | 1,483 | 1,450 | 1,452 | -8 | -0.5% | 7,900 |
| 2013/10/23 | 1,460 | 1,465 | 1,460 | 1,460 | ±0 | ±0% | 8,100 |
| 2013/10/22 | 1,472 | 1,478 | 1,445 | 1,460 | -12 | -0.8% | 24,600 |
| 2013/10/21 | 1,460 | 1,473 | 1,460 | 1,472 | +12 | +0.8% | 8,300 |
| 2013/10/18 | 1,477 | 1,485 | 1,460 | 1,460 | -17 | -1.2% | 6,300 |
| 2013/10/17 | 1,486 | 1,488 | 1,470 | 1,477 | +3 | +0.2% | 15,400 |
| 2013/10/16 | 1,460 | 1,474 | 1,439 | 1,474 | +4 | +0.3% | 9,400 |
| 2013/10/15 | 1,499 | 1,499 | 1,467 | 1,470 | -22 | -1.5% | 22,000 |
| 2013/10/11 | 1,455 | 1,492 | 1,455 | 1,492 | +45 | +3.1% | 17,400 |
| 2013/10/10 | 1,405 | 1,449 | 1,404 | 1,447 | +56 | +4% | 16,600 |
| 2013/10/09 | 1,397 | 1,397 | 1,384 | 1,391 | -4 | -0.3% | 38,800 |
2851～
2900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 192,800円 | -4.8% | +107.9% | 3.01% | 37.61倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 113,700円 | +3.1% | -54.6% | 0.26% | 1292.05倍 | 6.82倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| サガミＨＤ | 189,700円 | +5.6% | +7.8% | 0.53% | 45.95倍 | 3.22倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＲＥＭＩＸ | 40,300円 | +51.5% | - | 0.00% | 8.26倍 | 3.05倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ゼビオＨＤ | 114,600円 | +5.5% | +1.3% | 3.05% | 48.68倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
