ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/23 | 1,304 | 1,313 | 1,304 | 1,307 | -6 | -0.5% | 1,900 |
| 2012/01/20 | 1,306 | 1,318 | 1,301 | 1,313 | +9 | +0.7% | 4,700 |
| 2012/01/19 | 1,318 | 1,327 | 1,300 | 1,304 | -4 | -0.3% | 4,700 |
| 2012/01/18 | 1,313 | 1,318 | 1,305 | 1,308 | -12 | -0.9% | 4,400 |
| 2012/01/17 | 1,340 | 1,344 | 1,320 | 1,320 | -20 | -1.5% | 2,100 |
| 2012/01/16 | 1,345 | 1,345 | 1,327 | 1,340 | -4 | -0.3% | 1,900 |
| 2012/01/13 | 1,369 | 1,369 | 1,328 | 1,344 | +5 | +0.4% | 16,700 |
| 2012/01/12 | 1,324 | 1,340 | 1,307 | 1,339 | +15 | +1.1% | 7,300 |
| 2012/01/11 | 1,307 | 1,324 | 1,300 | 1,324 | +26 | +2% | 7,300 |
| 2012/01/10 | 1,297 | 1,316 | 1,293 | 1,298 | -4 | -0.3% | 4,800 |
| 2012/01/06 | 1,309 | 1,309 | 1,293 | 1,302 | -10 | -0.8% | 13,100 |
| 2012/01/05 | 1,315 | 1,320 | 1,308 | 1,312 | +7 | +0.5% | 8,100 |
| 2012/01/04 | 1,300 | 1,347 | 1,300 | 1,305 | -14 | -1.1% | 10,800 |
| 2011/12/30 | 1,299 | 1,321 | 1,299 | 1,319 | +20 | +1.5% | 6,100 |
| 2011/12/29 | 1,286 | 1,299 | 1,286 | 1,299 | +9 | +0.7% | 3,300 |
| 2011/12/28 | 1,286 | 1,305 | 1,286 | 1,290 | +4 | +0.3% | 7,400 |
| 2011/12/27 | 1,291 | 1,298 | 1,286 | 1,286 | -15 | -1.2% | 6,400 |
| 2011/12/26 | 1,317 | 1,317 | 1,301 | 1,301 | +1 | +0.1% | 800 |
| 2011/12/22 | 1,315 | 1,315 | 1,295 | 1,300 | -17 | -1.3% | 10,000 |
| 2011/12/21 | 1,319 | 1,319 | 1,312 | 1,317 | +10 | +0.8% | 2,100 |
| 2011/12/20 | 1,329 | 1,332 | 1,307 | 1,307 | -23 | -1.7% | 3,800 |
| 2011/12/19 | 1,314 | 1,330 | 1,303 | 1,330 | +16 | +1.2% | 6,200 |
| 2011/12/16 | 1,290 | 1,315 | 1,288 | 1,314 | +12 | +0.9% | 10,700 |
| 2011/12/15 | 1,311 | 1,315 | 1,301 | 1,302 | -35 | -2.6% | 13,300 |
| 2011/12/14 | 1,340 | 1,340 | 1,328 | 1,337 | +4 | +0.3% | 2,100 |
| 2011/12/13 | 1,323 | 1,343 | 1,321 | 1,333 | +9 | +0.7% | 3,800 |
| 2011/12/12 | 1,291 | 1,332 | 1,291 | 1,324 | +33 | +2.6% | 6,500 |
| 2011/12/09 | 1,294 | 1,302 | 1,291 | 1,291 | -7 | -0.5% | 11,900 |
| 2011/12/08 | 1,312 | 1,317 | 1,295 | 1,298 | -28 | -2.1% | 10,600 |
| 2011/12/07 | 1,322 | 1,330 | 1,313 | 1,326 | +11 | +0.8% | 4,600 |
| 2011/12/06 | 1,325 | 1,325 | 1,310 | 1,315 | -12 | -0.9% | 15,500 |
| 2011/12/05 | 1,320 | 1,327 | 1,306 | 1,327 | +7 | +0.5% | 26,800 |
| 2011/12/02 | 1,327 | 1,330 | 1,313 | 1,320 | -27 | -2% | 6,700 |
| 2011/12/01 | 1,304 | 1,347 | 1,304 | 1,347 | +44 | +3.4% | 8,400 |
| 2011/11/30 | 1,305 | 1,346 | 1,297 | 1,303 | +5 | +0.4% | 8,000 |
| 2011/11/29 | 1,287 | 1,298 | 1,284 | 1,298 | +25 | +2% | 6,000 |
| 2011/11/28 | 1,265 | 1,287 | 1,265 | 1,273 | +10 | +0.8% | 2,500 |
| 2011/11/25 | 1,271 | 1,278 | 1,261 | 1,263 | -8 | -0.6% | 1,400 |
| 2011/11/24 | 1,294 | 1,294 | 1,261 | 1,271 | -23 | -1.8% | 3,000 |
| 2011/11/22 | 1,257 | 1,294 | 1,256 | 1,294 | +20 | +1.6% | 5,200 |
| 2011/11/21 | 1,255 | 1,313 | 1,253 | 1,274 | +9 | +0.7% | 10,200 |
| 2011/11/18 | 1,278 | 1,278 | 1,265 | 1,265 | -13 | -1% | 4,800 |
| 2011/11/17 | 1,276 | 1,289 | 1,273 | 1,278 | -2 | -0.2% | 11,100 |
| 2011/11/16 | 1,300 | 1,300 | 1,280 | 1,280 | -26 | -2% | 10,600 |
| 2011/11/15 | 1,336 | 1,336 | 1,305 | 1,306 | -12 | -0.9% | 8,600 |
| 2011/11/14 | 1,306 | 1,318 | 1,305 | 1,318 | +10 | +0.8% | 4,700 |
| 2011/11/11 | 1,307 | 1,318 | 1,305 | 1,308 | +2 | +0.2% | 4,200 |
| 2011/11/10 | 1,312 | 1,312 | 1,306 | 1,306 | -19 | -1.4% | 4,000 |
| 2011/11/09 | 1,321 | 1,330 | 1,321 | 1,325 | -5 | -0.4% | 600 |
| 2011/11/08 | 1,334 | 1,349 | 1,330 | 1,330 | -20 | -1.5% | 4,000 |
3301～
3350
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 183,800円 | -4.8% | +107.9% | 3.16% | 35.86倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リンガハット | 220,100円 | +3.9% | +1.1% | 0.55% | 57.04倍 | 4.18倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| ＶＴＨＤ | 45,900円 | +5.2% | +18.2% | 5.23% | 7.94倍 | 0.78倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 27.92倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| サンマルクＨＤ | 236,000円 | +14.3% | +14.6% | 2.20% | 25.82倍 | 1.67倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
市場注目の銘柄
チャート関連のコラム
