ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 1,441 | 1,469 | 1,440 | 1,469 | +29 | +2% | 9,000 |
| 2011/05/11 | 1,438 | 1,447 | 1,432 | 1,440 | +2 | +0.1% | 6,800 |
| 2011/05/10 | 1,438 | 1,439 | 1,420 | 1,438 | +6 | +0.4% | 7,000 |
| 2011/05/09 | 1,440 | 1,440 | 1,421 | 1,432 | +12 | +0.8% | 5,000 |
| 2011/05/06 | 1,402 | 1,429 | 1,402 | 1,420 | +20 | +1.4% | 4,500 |
| 2011/05/02 | 1,401 | 1,401 | 1,390 | 1,400 | ±0 | ±0% | 5,400 |
| 2011/04/28 | 1,388 | 1,425 | 1,388 | 1,400 | -15 | -1.1% | 8,800 |
| 2011/04/27 | 1,400 | 1,415 | 1,371 | 1,415 | +25 | +1.8% | 11,400 |
| 2011/04/26 | 1,372 | 1,395 | 1,372 | 1,390 | +20 | +1.5% | 5,300 |
| 2011/04/25 | 1,375 | 1,380 | 1,366 | 1,370 | -15 | -1.1% | 4,300 |
| 2011/04/22 | 1,405 | 1,405 | 1,382 | 1,385 | -20 | -1.4% | 6,200 |
| 2011/04/21 | 1,432 | 1,432 | 1,400 | 1,405 | -29 | -2% | 6,500 |
| 2011/04/20 | 1,397 | 1,434 | 1,397 | 1,434 | +37 | +2.6% | 5,500 |
| 2011/04/19 | 1,440 | 1,440 | 1,391 | 1,397 | -40 | -2.8% | 5,800 |
| 2011/04/18 | 1,413 | 1,437 | 1,405 | 1,437 | +23 | +1.6% | 7,600 |
| 2011/04/15 | 1,402 | 1,414 | 1,355 | 1,414 | +42 | +3.1% | 19,500 |
| 2011/04/14 | 1,376 | 1,379 | 1,361 | 1,372 | -7 | -0.5% | 12,400 |
| 2011/04/13 | 1,365 | 1,380 | 1,350 | 1,379 | -2 | -0.1% | 24,200 |
| 2011/04/12 | 1,400 | 1,400 | 1,370 | 1,381 | -14 | -1% | 6,500 |
| 2011/04/11 | 1,404 | 1,404 | 1,390 | 1,395 | ±0 | ±0% | 3,900 |
| 2011/04/08 | 1,410 | 1,419 | 1,382 | 1,395 | -55 | -3.8% | 15,600 |
| 2011/04/07 | 1,434 | 1,450 | 1,411 | 1,450 | +15 | +1% | 6,700 |
| 2011/04/06 | 1,441 | 1,441 | 1,430 | 1,435 | -29 | -2% | 5,100 |
| 2011/04/05 | 1,478 | 1,479 | 1,420 | 1,464 | +9 | +0.6% | 9,400 |
| 2011/04/04 | 1,460 | 1,486 | 1,450 | 1,455 | +27 | +1.9% | 19,700 |
| 2011/04/01 | 1,375 | 1,431 | 1,375 | 1,428 | +60 | +4.4% | 11,600 |
| 2011/03/31 | 1,331 | 1,368 | 1,330 | 1,368 | +25 | +1.9% | 8,500 |
| 2011/03/30 | 1,346 | 1,347 | 1,330 | 1,343 | +3 | +0.2% | 7,100 |
| 2011/03/29 | 1,305 | 1,340 | 1,305 | 1,340 | -1 | -0.1% | 3,800 |
| 2011/03/28 | 1,377 | 1,377 | 1,336 | 1,341 | -9 | -0.7% | 6,800 |
| 2011/03/25 | 1,347 | 1,350 | 1,340 | 1,350 | +5 | +0.4% | 8,500 |
| 2011/03/24 | 1,340 | 1,345 | 1,325 | 1,345 | +5 | +0.4% | 14,400 |
| 2011/03/23 | 1,321 | 1,340 | 1,321 | 1,340 | +25 | +1.9% | 11,400 |
| 2011/03/22 | 1,306 | 1,338 | 1,306 | 1,315 | +27 | +2.1% | 18,600 |
| 2011/03/18 | 1,284 | 1,334 | 1,283 | 1,288 | +2 | +0.2% | 36,700 |
| 2011/03/17 | 1,250 | 1,300 | 1,211 | 1,286 | -14 | -1.1% | 15,000 |
| 2011/03/16 | 1,250 | 1,345 | 1,239 | 1,300 | +20 | +1.6% | 20,100 |
| 2011/03/15 | 1,380 | 1,380 | 1,078 | 1,280 | -98 | -7.1% | 77,400 |
| 2011/03/14 | 1,351 | 1,381 | 1,280 | 1,378 | -63 | -4.4% | 21,600 |
| 2011/03/11 | 1,446 | 1,446 | 1,441 | 1,441 | -11 | -0.8% | 3,900 |
| 2011/03/10 | 1,450 | 1,457 | 1,449 | 1,452 | -8 | -0.5% | 8,400 |
| 2011/03/09 | 1,464 | 1,464 | 1,454 | 1,460 | -4 | -0.3% | 7,600 |
| 2011/03/08 | 1,455 | 1,464 | 1,452 | 1,464 | +14 | +1% | 3,400 |
| 2011/03/07 | 1,450 | 1,478 | 1,450 | 1,450 | -3 | -0.2% | 5,500 |
| 2011/03/04 | 1,454 | 1,455 | 1,445 | 1,453 | +3 | +0.2% | 6,800 |
| 2011/03/03 | 1,469 | 1,469 | 1,448 | 1,450 | -2 | -0.1% | 2,600 |
| 2011/03/02 | 1,460 | 1,462 | 1,443 | 1,452 | -17 | -1.2% | 8,200 |
| 2011/03/01 | 1,460 | 1,470 | 1,450 | 1,469 | +13 | +0.9% | 4,600 |
| 2011/02/28 | 1,465 | 1,465 | 1,447 | 1,456 | +11 | +0.8% | 6,500 |
| 2011/02/25 | 1,416 | 1,448 | 1,416 | 1,445 | +14 | +1% | 8,800 |
3451～
3500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 171,400円 | -4.8% | +107.9% | 3.38% | 33.44倍 | 0.27倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジコーポ | 282,300円 | +0.8% | +4.4% | 0.80% | 12.47倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 215,100円 | +14.3% | +20.1% | 3.91% | 12.97倍 | 3.16倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| インターメスティ | 166,700円 | +10.0% | +12.6% | 2.57% | 13.60倍 | 2.22倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ＳＦＰ | 219,400円 | +7.0% | +14.0% | 1.28% | 29.43倍 | 5.73倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
