ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,958 | 1,994 | 1,940 | 1,984 | +25 | +1.3% | 23,600 |
| 2024/01/09 | 1,968 | 1,977 | 1,938 | 1,959 | -1 | -0.1% | 17,000 |
| 2024/01/05 | 1,925 | 1,960 | 1,925 | 1,960 | +45 | +2.3% | 24,000 |
| 2024/01/04 | 1,878 | 1,915 | 1,865 | 1,915 | +53 | +2.8% | 22,600 |
| 2023/12/29 | 1,852 | 1,874 | 1,852 | 1,862 | +5 | +0.3% | 5,700 |
| 2023/12/28 | 1,851 | 1,867 | 1,849 | 1,857 | +8 | +0.4% | 11,900 |
| 2023/12/27 | 1,839 | 1,852 | 1,837 | 1,849 | +10 | +0.5% | 8,600 |
| 2023/12/26 | 1,840 | 1,845 | 1,839 | 1,839 | -1 | -0.1% | 5,400 |
| 2023/12/25 | 1,840 | 1,846 | 1,836 | 1,840 | +1 | +0.1% | 7,300 |
| 2023/12/22 | 1,826 | 1,845 | 1,826 | 1,839 | +13 | +0.7% | 8,000 |
| 2023/12/21 | 1,820 | 1,829 | 1,816 | 1,826 | -5 | -0.3% | 6,900 |
| 2023/12/20 | 1,831 | 1,840 | 1,823 | 1,831 | +1 | +0.1% | 12,800 |
| 2023/12/19 | 1,847 | 1,847 | 1,826 | 1,830 | -17 | -0.9% | 10,600 |
| 2023/12/18 | 1,852 | 1,852 | 1,826 | 1,847 | -7 | -0.4% | 14,600 |
| 2023/12/15 | 1,847 | 1,861 | 1,839 | 1,854 | -6 | -0.3% | 28,200 |
| 2023/12/14 | 1,850 | 1,865 | 1,844 | 1,860 | +10 | +0.5% | 20,500 |
| 2023/12/13 | 1,850 | 1,861 | 1,843 | 1,850 | ±0 | ±0% | 14,900 |
| 2023/12/12 | 1,862 | 1,862 | 1,842 | 1,850 | -3 | -0.2% | 16,300 |
| 2023/12/11 | 1,846 | 1,862 | 1,846 | 1,853 | +9 | +0.5% | 8,200 |
| 2023/12/08 | 1,875 | 1,875 | 1,844 | 1,844 | -26 | -1.4% | 10,600 |
| 2023/12/07 | 1,863 | 1,885 | 1,860 | 1,870 | +15 | +0.8% | 9,900 |
| 2023/12/06 | 1,849 | 1,874 | 1,847 | 1,855 | +6 | +0.3% | 22,900 |
| 2023/12/05 | 1,851 | 1,866 | 1,842 | 1,849 | -26 | -1.4% | 21,000 |
| 2023/12/04 | 1,864 | 1,878 | 1,862 | 1,875 | +5 | +0.3% | 9,500 |
| 2023/12/01 | 1,887 | 1,887 | 1,863 | 1,870 | +1 | +0.1% | 10,500 |
| 2023/11/30 | 1,881 | 1,894 | 1,855 | 1,869 | -25 | -1.3% | 34,500 |
| 2023/11/29 | 1,883 | 1,896 | 1,878 | 1,894 | +11 | +0.6% | 13,200 |
| 2023/11/28 | 1,898 | 1,898 | 1,875 | 1,883 | -14 | -0.7% | 8,200 |
| 2023/11/27 | 1,868 | 1,898 | 1,868 | 1,897 | +33 | +1.8% | 9,800 |
| 2023/11/24 | 1,857 | 1,874 | 1,856 | 1,864 | +15 | +0.8% | 11,700 |
| 2023/11/22 | 1,847 | 1,852 | 1,838 | 1,849 | ±0 | ±0% | 12,000 |
| 2023/11/21 | 1,845 | 1,850 | 1,830 | 1,849 | +4 | +0.2% | 5,700 |
| 2023/11/20 | 1,836 | 1,850 | 1,827 | 1,845 | +12 | +0.7% | 11,300 |
| 2023/11/17 | 1,810 | 1,833 | 1,810 | 1,833 | +23 | +1.3% | 7,500 |
| 2023/11/16 | 1,813 | 1,821 | 1,810 | 1,810 | -1 | -0.1% | 5,700 |
| 2023/11/15 | 1,818 | 1,820 | 1,807 | 1,811 | -3 | -0.2% | 13,100 |
| 2023/11/14 | 1,817 | 1,818 | 1,805 | 1,814 | +2 | +0.1% | 9,200 |
| 2023/11/13 | 1,823 | 1,833 | 1,812 | 1,812 | -8 | -0.4% | 13,800 |
| 2023/11/10 | 1,827 | 1,827 | 1,810 | 1,820 | -17 | -0.9% | 5,900 |
| 2023/11/09 | 1,814 | 1,837 | 1,810 | 1,837 | +23 | +1.3% | 5,900 |
| 2023/11/08 | 1,838 | 1,840 | 1,805 | 1,814 | -27 | -1.5% | 14,500 |
| 2023/11/07 | 1,846 | 1,852 | 1,836 | 1,841 | +2 | +0.1% | 10,900 |
| 2023/11/06 | 1,840 | 1,845 | 1,825 | 1,839 | +10 | +0.5% | 8,800 |
| 2023/11/02 | 1,850 | 1,850 | 1,821 | 1,829 | -14 | -0.8% | 9,200 |
| 2023/11/01 | 1,843 | 1,847 | 1,835 | 1,843 | ±0 | ±0% | 6,800 |
| 2023/10/31 | 1,800 | 1,846 | 1,800 | 1,843 | +33 | +1.8% | 18,100 |
| 2023/10/30 | 1,845 | 1,854 | 1,795 | 1,810 | -43 | -2.3% | 36,600 |
| 2023/10/27 | 1,853 | 1,860 | 1,846 | 1,853 | ±0 | ±0% | 21,700 |
| 2023/10/26 | 1,850 | 1,865 | 1,834 | 1,853 | -7 | -0.4% | 14,200 |
| 2023/10/25 | 1,855 | 1,878 | 1,854 | 1,860 | -20 | -1.1% | 16,500 |
351～
400
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 171,300円 | -4.8% | +107.9% | 3.39% | 33.42倍 | 0.27倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジコーポ | 282,200円 | +0.8% | +4.4% | 0.80% | 12.46倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 211,700円 | +14.3% | +20.1% | 3.97% | 12.77倍 | 3.11倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| インターメスティ | 167,400円 | +10.0% | +12.6% | 2.56% | 13.66倍 | 2.23倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ＳＦＰ | 222,100円 | +7.0% | +14.0% | 1.26% | 29.79倍 | 5.80倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
