ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,774 | 1,774 | 1,760 | 1,766 | -7 | -0.4% | 2,200 |
| 2021/05/11 | 1,780 | 1,782 | 1,773 | 1,773 | -7 | -0.4% | 4,100 |
| 2021/05/10 | 1,782 | 1,782 | 1,778 | 1,780 | ±0 | ±0% | 1,500 |
| 2021/05/07 | 1,784 | 1,788 | 1,780 | 1,780 | -3 | -0.2% | 2,700 |
| 2021/05/06 | 1,799 | 1,799 | 1,782 | 1,783 | +2 | +0.1% | 3,500 |
| 2021/04/30 | 1,809 | 1,809 | 1,781 | 1,781 | -28 | -1.5% | 5,100 |
| 2021/04/28 | 1,820 | 1,825 | 1,809 | 1,809 | -11 | -0.6% | 3,300 |
| 2021/04/27 | 1,829 | 1,829 | 1,820 | 1,820 | -6 | -0.3% | 1,600 |
| 2021/04/26 | 1,824 | 1,826 | 1,815 | 1,826 | +2 | +0.1% | 1,400 |
| 2021/04/23 | 1,830 | 1,830 | 1,815 | 1,824 | -6 | -0.3% | 1,500 |
| 2021/04/22 | 1,833 | 1,833 | 1,830 | 1,830 | -3 | -0.2% | 1,400 |
| 2021/04/21 | 1,833 | 1,846 | 1,825 | 1,833 | -9 | -0.5% | 2,400 |
| 2021/04/20 | 1,847 | 1,847 | 1,831 | 1,842 | -5 | -0.3% | 3,700 |
| 2021/04/19 | 1,845 | 1,847 | 1,839 | 1,847 | +4 | +0.2% | 1,700 |
| 2021/04/16 | 1,847 | 1,848 | 1,836 | 1,843 | -4 | -0.2% | 1,000 |
| 2021/04/15 | 1,835 | 1,847 | 1,833 | 1,847 | +14 | +0.8% | 3,100 |
| 2021/04/14 | 1,826 | 1,833 | 1,822 | 1,833 | +10 | +0.5% | 2,000 |
| 2021/04/13 | 1,826 | 1,826 | 1,823 | 1,823 | +6 | +0.3% | 1,200 |
| 2021/04/12 | 1,803 | 1,817 | 1,803 | 1,817 | +14 | +0.8% | 1,500 |
| 2021/04/09 | 1,810 | 1,819 | 1,803 | 1,803 | +3 | +0.2% | 1,500 |
| 2021/04/08 | 1,808 | 1,810 | 1,800 | 1,800 | -17 | -0.9% | 4,500 |
| 2021/04/07 | 1,811 | 1,817 | 1,805 | 1,817 | +9 | +0.5% | 3,400 |
| 2021/04/06 | 1,817 | 1,825 | 1,808 | 1,808 | -8 | -0.4% | 3,600 |
| 2021/04/05 | 1,813 | 1,826 | 1,811 | 1,816 | -12 | -0.7% | 4,900 |
| 2021/04/02 | 1,839 | 1,839 | 1,826 | 1,828 | +10 | +0.6% | 6,100 |
| 2021/04/01 | 1,849 | 1,849 | 1,818 | 1,818 | -23 | -1.2% | 6,400 |
| 2021/03/31 | 1,899 | 1,899 | 1,841 | 1,841 | -19 | -1% | 11,800 |
| 2021/03/30 | 1,900 | 1,900 | 1,844 | 1,860 | -91 | -4.7% | 27,600 |
| 2021/03/29 | 1,945 | 1,965 | 1,928 | 1,951 | -1 | -0.1% | 55,500 |
| 2021/03/26 | 1,944 | 1,964 | 1,944 | 1,952 | +8 | +0.4% | 48,700 |
| 2021/03/25 | 1,939 | 1,952 | 1,939 | 1,944 | +2 | +0.1% | 11,400 |
| 2021/03/24 | 1,950 | 1,960 | 1,940 | 1,942 | -20 | -1% | 9,200 |
| 2021/03/23 | 1,980 | 1,982 | 1,960 | 1,962 | ±0 | ±0% | 10,100 |
| 2021/03/22 | 1,955 | 1,968 | 1,951 | 1,962 | +12 | +0.6% | 18,900 |
| 2021/03/19 | 1,919 | 1,950 | 1,910 | 1,950 | +34 | +1.8% | 45,400 |
| 2021/03/18 | 1,900 | 1,916 | 1,898 | 1,916 | +16 | +0.8% | 13,000 |
| 2021/03/17 | 1,898 | 1,900 | 1,890 | 1,900 | +5 | +0.3% | 4,900 |
| 2021/03/16 | 1,890 | 1,895 | 1,882 | 1,895 | +16 | +0.9% | 10,000 |
| 2021/03/15 | 1,840 | 1,888 | 1,840 | 1,879 | +72 | +4% | 23,000 |
| 2021/03/12 | 1,810 | 1,810 | 1,801 | 1,807 | +3 | +0.2% | 11,600 |
| 2021/03/11 | 1,812 | 1,812 | 1,802 | 1,804 | -8 | -0.4% | 5,400 |
| 2021/03/10 | 1,829 | 1,829 | 1,800 | 1,812 | -17 | -0.9% | 4,800 |
| 2021/03/09 | 1,830 | 1,830 | 1,820 | 1,829 | -1 | -0.1% | 5,700 |
| 2021/03/08 | 1,820 | 1,830 | 1,814 | 1,830 | +19 | +1% | 9,700 |
| 2021/03/05 | 1,798 | 1,811 | 1,796 | 1,811 | +13 | +0.7% | 10,900 |
| 2021/03/04 | 1,797 | 1,798 | 1,785 | 1,798 | +9 | +0.5% | 6,800 |
| 2021/03/03 | 1,788 | 1,790 | 1,780 | 1,789 | +2 | +0.1% | 4,400 |
| 2021/03/02 | 1,780 | 1,787 | 1,776 | 1,787 | +7 | +0.4% | 6,200 |
| 2021/03/01 | 1,772 | 1,780 | 1,772 | 1,780 | +8 | +0.5% | 4,700 |
| 2021/02/26 | 1,775 | 1,780 | 1,772 | 1,772 | -8 | -0.4% | 3,800 |
1051～
1100
件表示中 / 5722件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,400円 | +5.9% | +25.0% | 1.38% | 201.39倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 101,200円 | -1.3% | +13.9% | 2.67% | 12.81倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,200円 | +3.0% | +14.5% | 3.81% | 9.50倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 199,100円 | +2.6% | +18.5% | 3.01% | 17.39倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 327,000円 | +1.3% | +125.4% | 0.21% | 113.62倍 | 5.57倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
