ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/14 | 937 | 941 | 937 | 941 | ±0 | ±0% | 800 |
| 2008/04/11 | 940 | 942 | 940 | 941 | +1 | +0.1% | 800 |
| 2008/04/10 | 948 | 948 | 940 | 940 | -5 | -0.5% | 1,200 |
| 2008/04/09 | 942 | 945 | 941 | 945 | +3 | +0.3% | 500 |
| 2008/04/08 | 948 | 948 | 942 | 942 | -5 | -0.5% | 400 |
| 2008/04/07 | 946 | 947 | 940 | 947 | +7 | +0.7% | 1,800 |
| 2008/04/04 | 937 | 940 | 937 | 940 | +3 | +0.3% | 1,000 |
| 2008/04/03 | 937 | 938 | 937 | 937 | -1 | -0.1% | 1,000 |
| 2008/04/02 | 935 | 939 | 935 | 938 | ±0 | ±0% | 2,200 |
| 2008/04/01 | 939 | 940 | 938 | 938 | -1 | -0.1% | 900 |
| 2008/03/31 | 941 | 945 | 938 | 939 | -3 | -0.3% | 3,600 |
| 2008/03/28 | 941 | 944 | 941 | 942 | +2 | +0.2% | 1,000 |
| 2008/03/27 | 954 | 955 | 940 | 940 | -6 | -0.6% | 4,100 |
| 2008/03/26 | 938 | 958 | 938 | 946 | -47 | -4.7% | 5,000 |
| 2008/03/25 | 991 | 993 | 990 | 993 | +4 | +0.4% | 6,600 |
| 2008/03/24 | 990 | 990 | 987 | 989 | +4 | +0.4% | 5,600 |
| 2008/03/21 | 986 | 987 | 985 | 985 | +2 | +0.2% | 2,500 |
| 2008/03/19 | 985 | 986 | 982 | 983 | +1 | +0.1% | 2,800 |
| 2008/03/18 | 980 | 985 | 980 | 982 | +1 | +0.1% | 1,500 |
| 2008/03/17 | 985 | 985 | 980 | 981 | -4 | -0.4% | 2,000 |
| 2008/03/14 | 985 | 985 | 984 | 985 | ±0 | ±0% | 900 |
| 2008/03/13 | 984 | 986 | 983 | 985 | +1 | +0.1% | 1,200 |
| 2008/03/12 | 983 | 985 | 981 | 984 | +4 | +0.4% | 600 |
| 2008/03/11 | 984 | 984 | 980 | 980 | -4 | -0.4% | 2,400 |
| 2008/03/10 | 982 | 985 | 981 | 984 | -1 | -0.1% | 1,000 |
| 2008/03/07 | 986 | 987 | 985 | 985 | +1 | +0.1% | 500 |
| 2008/03/06 | 986 | 990 | 983 | 984 | +4 | +0.4% | 800 |
| 2008/03/05 | 990 | 990 | 980 | 980 | ±0 | ±0% | 2,500 |
| 2008/03/04 | 983 | 985 | 979 | 980 | -2 | -0.2% | 1,600 |
| 2008/03/03 | 980 | 982 | 978 | 982 | +1 | +0.1% | 1,200 |
| 2008/02/29 | 980 | 981 | 976 | 981 | -1 | -0.1% | 800 |
| 2008/02/28 | 976 | 982 | 976 | 982 | +2 | +0.2% | 1,600 |
| 2008/02/27 | 980 | 984 | 980 | 980 | -4 | -0.4% | 2,700 |
| 2008/02/26 | 984 | 985 | 983 | 984 | ±0 | ±0% | 800 |
| 2008/02/25 | 983 | 984 | 983 | 984 | +1 | +0.1% | 800 |
| 2008/02/22 | 979 | 983 | 979 | 983 | ±0 | ±0% | 600 |
| 2008/02/21 | 983 | 983 | 983 | 983 | ±0 | ±0% | 100 |
| 2008/02/20 | 983 | 984 | 975 | 983 | +3 | +0.3% | 1,700 |
| 2008/02/19 | 980 | 980 | 978 | 980 | -1 | -0.1% | 1,000 |
| 2008/02/18 | 980 | 981 | 980 | 981 | +1 | +0.1% | 400 |
| 2008/02/15 | 975 | 980 | 975 | 980 | ±0 | ±0% | 1,400 |
| 2008/02/14 | 976 | 980 | 976 | 980 | +4 | +0.4% | 1,300 |
| 2008/02/13 | 977 | 977 | 971 | 976 | +4 | +0.4% | 600 |
| 2008/02/12 | 977 | 977 | 971 | 972 | -5 | -0.5% | 1,000 |
| 2008/02/08 | 977 | 977 | 970 | 977 | ±0 | ±0% | 1,000 |
| 2008/02/07 | 970 | 977 | 970 | 977 | ±0 | ±0% | 2,700 |
| 2008/02/06 | 980 | 980 | 977 | 977 | -3 | -0.3% | 1,100 |
| 2008/02/05 | 986 | 986 | 980 | 980 | -2 | -0.2% | 2,000 |
| 2008/02/04 | 983 | 983 | 981 | 982 | ±0 | ±0% | 700 |
| 2008/02/01 | 980 | 983 | 976 | 982 | +11 | +1.1% | 900 |
4201～
4250
件表示中 / 5675件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 173,200円 | +5.9% | +25.0% | 1.39% | 199.31倍 | 1.88倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 15,900円 | +56.9% | +58.1% | 0.00% | 42.18倍 | 4.29倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ＡＦＣ－ＨＤ | 85,900円 | +3.0% | +14.5% | 3.73% | 9.15倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 91,600円 | -1.3% | +13.9% | 2.95% | 11.50倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| 塩水糖 | 33,600円 | -1.9% | -24.6% | 4.46% | 5.76倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
