一正蒲鉾の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,240 | 1,241 | 1,217 | 1,217 | -26 | -2.1% | 5,600 |
| 2021/05/11 | 1,268 | 1,268 | 1,243 | 1,243 | -24 | -1.9% | 5,500 |
| 2021/05/10 | 1,261 | 1,269 | 1,261 | 1,267 | +14 | +1.1% | 2,900 |
| 2021/05/07 | 1,248 | 1,256 | 1,246 | 1,253 | +7 | +0.6% | 5,300 |
| 2021/05/06 | 1,251 | 1,263 | 1,246 | 1,246 | ±0 | ±0% | 5,300 |
| 2021/04/30 | 1,242 | 1,255 | 1,239 | 1,246 | +9 | +0.7% | 7,200 |
| 2021/04/28 | 1,261 | 1,265 | 1,237 | 1,237 | -19 | -1.5% | 6,000 |
| 2021/04/27 | 1,257 | 1,265 | 1,256 | 1,256 | +1 | +0.1% | 2,900 |
| 2021/04/26 | 1,267 | 1,267 | 1,255 | 1,255 | +2 | +0.2% | 2,900 |
| 2021/04/23 | 1,254 | 1,269 | 1,253 | 1,253 | -15 | -1.2% | 4,400 |
| 2021/04/22 | 1,270 | 1,297 | 1,268 | 1,268 | +10 | +0.8% | 3,700 |
| 2021/04/21 | 1,301 | 1,312 | 1,258 | 1,258 | -57 | -4.3% | 10,400 |
| 2021/04/20 | 1,317 | 1,323 | 1,315 | 1,315 | -9 | -0.7% | 6,700 |
| 2021/04/19 | 1,316 | 1,331 | 1,316 | 1,324 | +8 | +0.6% | 5,700 |
| 2021/04/16 | 1,314 | 1,321 | 1,306 | 1,316 | -3 | -0.2% | 2,400 |
| 2021/04/15 | 1,300 | 1,319 | 1,300 | 1,319 | +17 | +1.3% | 4,100 |
| 2021/04/14 | 1,305 | 1,308 | 1,299 | 1,302 | -14 | -1.1% | 6,700 |
| 2021/04/13 | 1,320 | 1,335 | 1,316 | 1,316 | +5 | +0.4% | 10,900 |
| 2021/04/12 | 1,301 | 1,311 | 1,301 | 1,311 | +19 | +1.5% | 4,800 |
| 2021/04/09 | 1,275 | 1,295 | 1,275 | 1,292 | +10 | +0.8% | 7,600 |
| 2021/04/08 | 1,283 | 1,295 | 1,279 | 1,282 | +7 | +0.5% | 8,100 |
| 2021/04/07 | 1,254 | 1,277 | 1,254 | 1,275 | +21 | +1.7% | 5,900 |
| 2021/04/06 | 1,292 | 1,293 | 1,254 | 1,254 | -43 | -3.3% | 8,900 |
| 2021/04/05 | 1,292 | 1,300 | 1,290 | 1,297 | +15 | +1.2% | 4,200 |
| 2021/04/02 | 1,290 | 1,290 | 1,270 | 1,282 | -7 | -0.5% | 2,400 |
| 2021/04/01 | 1,292 | 1,295 | 1,289 | 1,289 | -3 | -0.2% | 4,100 |
| 2021/03/31 | 1,288 | 1,297 | 1,288 | 1,292 | +4 | +0.3% | 4,600 |
| 2021/03/30 | 1,265 | 1,297 | 1,261 | 1,288 | +33 | +2.6% | 11,700 |
| 2021/03/29 | 1,217 | 1,255 | 1,217 | 1,255 | +41 | +3.4% | 19,000 |
| 2021/03/26 | 1,224 | 1,225 | 1,206 | 1,214 | -10 | -0.8% | 9,600 |
| 2021/03/25 | 1,248 | 1,251 | 1,220 | 1,224 | +2 | +0.2% | 8,600 |
| 2021/03/24 | 1,258 | 1,265 | 1,221 | 1,222 | -55 | -4.3% | 9,300 |
| 2021/03/23 | 1,327 | 1,327 | 1,277 | 1,277 | -50 | -3.8% | 10,300 |
| 2021/03/22 | 1,320 | 1,327 | 1,308 | 1,327 | +7 | +0.5% | 13,500 |
| 2021/03/19 | 1,298 | 1,320 | 1,280 | 1,320 | +29 | +2.2% | 9,500 |
| 2021/03/18 | 1,249 | 1,291 | 1,240 | 1,291 | +42 | +3.4% | 12,600 |
| 2021/03/17 | 1,260 | 1,260 | 1,242 | 1,249 | -1 | -0.1% | 10,300 |
| 2021/03/16 | 1,247 | 1,250 | 1,237 | 1,250 | +8 | +0.6% | 6,100 |
| 2021/03/15 | 1,230 | 1,242 | 1,226 | 1,242 | +10 | +0.8% | 7,200 |
| 2021/03/12 | 1,226 | 1,236 | 1,226 | 1,232 | -18 | -1.4% | 9,800 |
| 2021/03/11 | 1,240 | 1,250 | 1,220 | 1,250 | +4 | +0.3% | 12,000 |
| 2021/03/10 | 1,235 | 1,246 | 1,225 | 1,246 | +6 | +0.5% | 5,300 |
| 2021/03/09 | 1,220 | 1,240 | 1,204 | 1,240 | +20 | +1.6% | 6,100 |
| 2021/03/08 | 1,218 | 1,220 | 1,188 | 1,220 | +20 | +1.7% | 12,700 |
| 2021/03/05 | 1,180 | 1,200 | 1,151 | 1,200 | +20 | +1.7% | 5,400 |
| 2021/03/04 | 1,177 | 1,182 | 1,176 | 1,180 | -4 | -0.3% | 3,100 |
| 2021/03/03 | 1,185 | 1,185 | 1,177 | 1,184 | -14 | -1.2% | 2,100 |
| 2021/03/02 | 1,210 | 1,210 | 1,191 | 1,198 | -12 | -1% | 6,800 |
| 2021/03/01 | 1,196 | 1,210 | 1,184 | 1,210 | +28 | +2.4% | 5,700 |
| 2021/02/26 | 1,182 | 1,193 | 1,178 | 1,182 | ±0 | ±0% | 3,300 |
1051～
1100
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「一正蒲」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 一正蒲 | 74,200円 | +4.7% | +26.8% | 1.89% | 18.11倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| サンクゼール | 172,700円 | +6.4% | +8.4% | 2.03% | 33.06倍 | 3.23倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| ダイショー | 140,700円 | +4.8% | -10.8% | 1.28% | 32.34倍 | 1.39倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 63,000円 | - | - | 0.57% | - | 5.14倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 38,900円 | -1.9% | -24.6% | 3.86% | 6.69倍 | 0.64倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
