片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/11 | 1,325 | 1,345 | 1,325 | 1,344 | +18 | +1.4% | 18,200 |
| 2017/12/08 | 1,289 | 1,331 | 1,288 | 1,326 | +11 | +0.8% | 37,100 |
| 2017/12/07 | 1,312 | 1,331 | 1,304 | 1,315 | +12 | +0.9% | 28,800 |
| 2017/12/06 | 1,315 | 1,320 | 1,301 | 1,303 | -14 | -1.1% | 26,800 |
| 2017/12/05 | 1,324 | 1,324 | 1,309 | 1,317 | -6 | -0.5% | 28,300 |
| 2017/12/04 | 1,328 | 1,338 | 1,320 | 1,323 | -1 | -0.1% | 18,800 |
| 2017/12/01 | 1,310 | 1,324 | 1,305 | 1,324 | +19 | +1.5% | 31,200 |
| 2017/11/30 | 1,310 | 1,310 | 1,293 | 1,305 | -10 | -0.8% | 28,800 |
| 2017/11/29 | 1,296 | 1,316 | 1,296 | 1,315 | +20 | +1.5% | 25,200 |
| 2017/11/28 | 1,301 | 1,304 | 1,276 | 1,295 | -6 | -0.5% | 32,100 |
| 2017/11/27 | 1,303 | 1,311 | 1,292 | 1,301 | +10 | +0.8% | 27,400 |
| 2017/11/24 | 1,282 | 1,293 | 1,271 | 1,291 | +9 | +0.7% | 21,300 |
| 2017/11/22 | 1,275 | 1,285 | 1,270 | 1,282 | -7 | -0.5% | 33,400 |
| 2017/11/21 | 1,281 | 1,294 | 1,275 | 1,289 | +9 | +0.7% | 29,900 |
| 2017/11/20 | 1,273 | 1,281 | 1,263 | 1,280 | +8 | +0.6% | 54,200 |
| 2017/11/17 | 1,268 | 1,277 | 1,262 | 1,272 | +17 | +1.4% | 77,500 |
| 2017/11/16 | 1,254 | 1,268 | 1,244 | 1,255 | -14 | -1.1% | 47,300 |
| 2017/11/15 | 1,292 | 1,292 | 1,246 | 1,269 | -28 | -2.2% | 90,900 |
| 2017/11/14 | 1,292 | 1,308 | 1,291 | 1,297 | -1 | -0.1% | 28,200 |
| 2017/11/13 | 1,314 | 1,314 | 1,291 | 1,298 | -27 | -2% | 59,200 |
| 2017/11/10 | 1,307 | 1,332 | 1,300 | 1,325 | -9 | -0.7% | 25,800 |
| 2017/11/09 | 1,340 | 1,351 | 1,316 | 1,334 | -8 | -0.6% | 47,100 |
| 2017/11/08 | 1,338 | 1,354 | 1,321 | 1,342 | +3 | +0.2% | 47,300 |
| 2017/11/07 | 1,367 | 1,367 | 1,331 | 1,339 | +1 | +0.1% | 34,200 |
| 2017/11/06 | 1,366 | 1,368 | 1,335 | 1,338 | -12 | -0.9% | 38,200 |
| 2017/11/02 | 1,403 | 1,409 | 1,313 | 1,350 | -58 | -4.1% | 115,000 |
| 2017/11/01 | 1,426 | 1,426 | 1,401 | 1,408 | -2 | -0.1% | 24,900 |
| 2017/10/31 | 1,417 | 1,426 | 1,404 | 1,410 | +3 | +0.2% | 16,600 |
| 2017/10/30 | 1,415 | 1,424 | 1,405 | 1,407 | -10 | -0.7% | 43,000 |
| 2017/10/27 | 1,421 | 1,434 | 1,410 | 1,417 | -1 | -0.1% | 26,300 |
| 2017/10/26 | 1,410 | 1,440 | 1,410 | 1,418 | +10 | +0.7% | 21,100 |
| 2017/10/25 | 1,408 | 1,418 | 1,403 | 1,408 | +12 | +0.9% | 13,000 |
| 2017/10/24 | 1,416 | 1,433 | 1,396 | 1,396 | -20 | -1.4% | 28,900 |
| 2017/10/23 | 1,409 | 1,427 | 1,406 | 1,416 | +18 | +1.3% | 18,600 |
| 2017/10/20 | 1,382 | 1,412 | 1,381 | 1,398 | -3 | -0.2% | 17,300 |
| 2017/10/19 | 1,404 | 1,414 | 1,400 | 1,401 | +3 | +0.2% | 15,600 |
| 2017/10/18 | 1,406 | 1,406 | 1,389 | 1,398 | -8 | -0.6% | 15,600 |
| 2017/10/17 | 1,425 | 1,434 | 1,398 | 1,406 | -16 | -1.1% | 28,500 |
| 2017/10/16 | 1,411 | 1,438 | 1,411 | 1,422 | +11 | +0.8% | 22,100 |
| 2017/10/13 | 1,386 | 1,428 | 1,386 | 1,411 | +16 | +1.1% | 47,300 |
| 2017/10/12 | 1,390 | 1,399 | 1,383 | 1,395 | +14 | +1% | 18,300 |
| 2017/10/11 | 1,381 | 1,389 | 1,365 | 1,381 | +4 | +0.3% | 22,500 |
| 2017/10/10 | 1,353 | 1,377 | 1,353 | 1,377 | +24 | +1.8% | 18,800 |
| 2017/10/06 | 1,351 | 1,360 | 1,342 | 1,353 | +7 | +0.5% | 15,800 |
| 2017/10/05 | 1,353 | 1,353 | 1,342 | 1,346 | -4 | -0.3% | 5,900 |
| 2017/10/04 | 1,364 | 1,364 | 1,349 | 1,350 | -11 | -0.8% | 8,200 |
| 2017/10/03 | 1,369 | 1,372 | 1,355 | 1,361 | -10 | -0.7% | 19,300 |
| 2017/10/02 | 1,375 | 1,375 | 1,359 | 1,371 | +15 | +1.1% | 21,800 |
| 2017/09/29 | 1,377 | 1,377 | 1,356 | 1,356 | -15 | -1.1% | 25,000 |
| 2017/09/28 | 1,348 | 1,372 | 1,348 | 1,371 | +30 | +2.2% | 33,100 |
1701～
1750
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 199,800円 | +1.8% | -9.2% | 2.50% | 21.49倍 | 0.84倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| オンワードＨＤ | 52,500円 | +10.7% | +20.5% | 4.57% | 8.64倍 | 0.88倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 東洋紡 | 92,800円 | +5.0% | +65.2% | 4.31% | 31.46倍 | 0.42倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 帝繊維 | 244,200円 | +21.3% | +26.1% | 2.05% | 19.96倍 | 0.97倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ワールド | 193,500円 | +13.7% | - | 3.88% | 7.76倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
